TIFFANY AND CO (TIF) - aktuální graf akcie TIFFANY AND CO (TIF) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
18.2.2020 | 134.25 | 134.32 | 134.25 | 134.27 | 0.00% | 866 300 | ||
14.2.2020 | 134.30 | 134.42 | 134.21 | 134.27 | -0.07% | 917 000 | ||
13.2.2020 | 134.27 | 134.38 | 134.27 | 134.36 | +0.03% | 1 403 500 | ||
12.2.2020 | 134.26 | 134.39 | 134.23 | 134.31 | +0.02% | 1 329 800 | ||
11.2.2020 | 134.20 | 134.34 | 134.18 | 134.27 | +0.04% | 1 219 600 | ||
10.2.2020 | 134.10 | 134.26 | 134.06 | 134.21 | +0.07% | 1 242 100 | ||
7.2.2020 | 134.15 | 134.20 | 134.07 | 134.11 | -0.01% | 1 479 600 | ||
6.2.2020 | 134.28 | 134.29 | 134.12 | 134.12 | -0.08% | 1 151 500 | ||
5.2.2020 | 134.20 | 134.31 | 134.07 | 134.22 | +0.10% | 3 121 100 | ||
4.2.2020 | 134.25 | 134.31 | 134.08 | 134.08 | -0.09% | 1 590 700 | ||
3.2.2020 | 134.14 | 134.28 | 134.06 | 134.20 | +0.13% | 1 468 300 | ||
31.1.2020 | 134.05 | 134.10 | 133.99 | 134.02 | -0.05% | 1 528 800 | ||
30.1.2020 | 134.05 | 134.15 | 133.93 | 134.08 | -0.01% | 2 371 600 | ||
29.1.2020 | 134.12 | 134.25 | 134.06 | 134.09 | 0.00% | 2 369 700 | ||
28.1.2020 | 134.08 | 134.20 | 134.03 | 134.09 | 0.00% | 1 546 400 | ||
27.1.2020 | 134.01 | 134.14 | 134.01 | 134.08 | -0.16% | 1 797 400 | ||
24.1.2020 | 134.16 | 134.39 | 134.12 | 134.29 | +0.05% | 1 051 100 | ||
23.1.2020 | 134.03 | 134.26 | 134.02 | 134.21 | +0.11% | 1 262 800 | ||
22.1.2020 | 134.24 | 134.24 | 134.01 | 134.05 | -0.18% | 1 100 800 | ||
21.1.2020 | 134.10 | 134.29 | 134.03 | 134.29 | +0.02% | 1 829 600 | ||
17.1.2020 | 134.15 | 134.25 | 134.09 | 134.25 | +0.09% | 1 276 100 | ||
16.1.2020 | 134.10 | 134.15 | 134.02 | 134.12 | +0.02% | 932 300 | ||
15.1.2020 | 133.91 | 134.10 | 133.88 | 134.08 | +0.02% | 817 300 | ||
14.1.2020 | 133.85 | 134.04 | 133.80 | 134.04 | +0.13% | 1 369 900 | ||
13.1.2020 | 133.84 | 133.91 | 133.76 | 133.86 | +0.02% | 1 684 300 | ||
10.1.2020 | 133.78 | 133.90 | 133.72 | 133.83 | +0.02% | 1 564 300 | ||
9.1.2020 | 133.85 | 133.94 | 133.76 | 133.79 | -0.04% | 1 510 000 | ||
8.1.2020 | 133.70 | 133.86 | 133.66 | 133.84 | +0.15% | 1 640 100 | ||
7.1.2020 | 133.62 | 133.75 | 133.58 | 133.63 | -0.02% | 2 341 800 | ||
6.1.2020 | 133.57 | 133.83 | 133.57 | 133.65 | -0.09% | 2 024 200 | ||
3.1.2020 | 133.57 | 133.80 | 133.55 | 133.77 | -0.06% | 1 430 400 | ||
2.1.2020 | 133.74 | 133.87 | 133.55 | 133.85 | +0.14% | 1 778 800 | ||
31.12.2019 | 133.50 | 133.75 | 133.49 | 133.65 | +0.12% | 1 163 400 | ||
30.12.2019 | 133.75 | 133.80 | 133.45 | 133.48 | -0.23% | 2 886 000 | ||
27.12.2019 | 133.61 | 133.85 | 133.58 | 133.78 | +0.11% | 1 068 300 | ||
26.12.2019 | 133.63 | 133.65 | 133.55 | 133.62 | +0.02% | 956 800 | ||
24.12.2019 | 133.52 | 133.60 | 133.48 | 133.59 | +0.05% | 347 700 | ||
23.12.2019 | 133.50 | 133.54 | 133.41 | 133.52 | -0.02% | 1 165 100 | ||
20.12.2019 | 133.58 | 133.58 | 133.40 | 133.54 | +0.06% | 1 654 200 | ||
19.12.2019 | 133.27 | 133.50 | 133.20 | 133.45 | -0.15% | 1 208 800 | ||
18.12.2019 | 133.65 | 133.85 | 133.62 | 133.65 | -0.04% | 1 700 100 | ||
17.12.2019 | 133.63 | 133.75 | 133.62 | 133.70 | +0.07% | 1 342 600 | ||
16.12.2019 | 133.76 | 133.80 | 133.56 | 133.60 | -0.08% | 1 942 400 | ||
13.12.2019 | 133.55 | 133.76 | 133.42 | 133.70 | +0.09% | 2 934 300 | ||
12.12.2019 | 133.41 | 133.64 | 133.41 | 133.57 | +0.10% | 1 912 800 | ||
11.12.2019 | 133.40 | 133.53 | 133.31 | 133.43 | -0.03% | 2 690 700 | ||
10.12.2019 | 133.60 | 133.60 | 133.23 | 133.46 | -0.02% | 1 963 000 | ||
9.12.2019 | 133.45 | 133.60 | 133.39 | 133.48 | -0.06% | 2 817 200 | ||
6.12.2019 | 133.62 | 133.68 | 133.41 | 133.55 | 0.00% | 3 627 300 | ||
5.12.2019 | 133.60 | 133.74 | 133.38 | 133.55 | -0.13% | 3 912 400 | ||
4.12.2019 | 133.40 | 133.72 | 133.32 | 133.72 | +0.26% | 3 548 300 | ||
3.12.2019 | 133.38 | 133.60 | 133.26 | 133.36 | -0.15% | 3 846 800 | ||
2.12.2019 | 133.59 | 134.03 | 133.40 | 133.55 | -0.19% | 3 901 800 | ||
29.11.2019 | 133.49 | 133.80 | 133.46 | 133.80 | +0.20% | 3 185 100 | ||
27.11.2019 | 133.35 | 133.63 | 133.26 | 133.52 | +0.22% | 6 111 900 | ||
26.11.2019 | 133.44 | 133.44 | 133.10 | 133.22 | -0.03% | 7 625 100 | ||
25.11.2019 | 132.77 | 133.50 | 132.05 | 133.25 | +6.16% | 20 024 600 | ||
22.11.2019 | 126.18 | 126.91 | 124.56 | 125.51 | -0.79% | 2 888 300 | ||
21.11.2019 | 127.18 | 127.53 | 125.91 | 126.50 | +2.57% | 4 863 600 | ||
20.11.2019 | 122.94 | 123.64 | 122.12 | 123.33 | -0.14% | 1 562 900 | ||
|
Osobní seznam akcií a indexů
TIFFANY AND CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf TIFFANY AND CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB