TIFFANY AND CO (TIF) - aktuální graf akcie TIFFANY AND CO (TIF) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.5.2019 | 88.54 | 89.33 | 86.38 | 89.11 | -1.05% | 3 110 700 | ||
30.5.2019 | 91.54 | 92.44 | 89.70 | 90.05 | -0.85% | 1 803 200 | ||
29.5.2019 | 90.42 | 91.19 | 88.77 | 90.82 | -0.41% | 2 458 100 | ||
28.5.2019 | 93.00 | 94.16 | 91.09 | 91.19 | -2.63% | 2 222 400 | ||
24.5.2019 | 95.70 | 96.36 | 92.72 | 93.65 | -1.82% | 1 455 800 | ||
23.5.2019 | 97.81 | 97.94 | 94.66 | 95.38 | -3.18% | 2 054 600 | ||
22.5.2019 | 97.53 | 99.03 | 97.53 | 98.51 | +0.66% | 1 253 700 | ||
21.5.2019 | 95.89 | 98.85 | 95.70 | 97.86 | +2.58% | 1 276 500 | ||
20.5.2019 | 95.50 | 95.62 | 94.26 | 95.39 | -0.66% | 1 680 100 | ||
17.5.2019 | 98.62 | 99.38 | 95.90 | 96.02 | -3.44% | 2 276 400 | ||
16.5.2019 | 98.78 | 100.11 | 98.51 | 99.44 | +1.09% | 1 437 400 | ||
15.5.2019 | 97.92 | 99.41 | 96.40 | 98.36 | +0.02% | 2 054 000 | ||
14.5.2019 | 98.23 | 99.32 | 95.90 | 98.34 | +0.67% | 2 105 500 | ||
13.5.2019 | 103.05 | 103.05 | 97.63 | 97.68 | -6.84% | 2 700 200 | ||
10.5.2019 | 104.95 | 105.43 | 101.49 | 104.85 | -0.07% | 1 343 200 | ||
9.5.2019 | 104.82 | 105.38 | 103.03 | 104.92 | -0.78% | 1 533 700 | ||
8.5.2019 | 103.65 | 106.74 | 103.65 | 105.74 | +1.70% | 1 002 600 | ||
7.5.2019 | 104.59 | 105.17 | 103.34 | 103.97 | -1.56% | 1 671 600 | ||
6.5.2019 | 107.39 | 107.44 | 104.58 | 105.61 | -3.60% | 2 026 200 | ||
3.5.2019 | 108.10 | 109.75 | 108.10 | 109.55 | +1.52% | 1 204 200 | ||
2.5.2019 | 106.84 | 108.07 | 106.39 | 107.90 | +1.47% | 1 456 700 | ||
1.5.2019 | 107.80 | 108.85 | 106.19 | 106.33 | -1.39% | 906 600 | ||
30.4.2019 | 107.55 | 108.50 | 106.74 | 107.82 | +0.20% | 1 339 300 | ||
29.4.2019 | 107.37 | 108.24 | 107.37 | 107.60 | -0.13% | 1 352 900 | ||
26.4.2019 | 104.63 | 107.77 | 104.45 | 107.74 | +2.78% | 1 050 400 | ||
25.4.2019 | 106.62 | 106.62 | 103.57 | 104.82 | -1.81% | 1 849 300 | ||
24.4.2019 | 108.04 | 108.87 | 106.72 | 106.75 | -0.92% | 834 800 | ||
23.4.2019 | 106.25 | 107.79 | 105.59 | 107.74 | +1.91% | 1 204 400 | ||
22.4.2019 | 106.89 | 106.92 | 105.28 | 105.72 | -1.31% | 767 100 | ||
18.4.2019 | 106.65 | 108.29 | 105.90 | 107.12 | +0.88% | 1 127 100 | ||
17.4.2019 | 107.59 | 107.75 | 105.60 | 106.18 | -0.98% | 1 280 900 | ||
16.4.2019 | 106.15 | 107.68 | 106.00 | 107.23 | +1.28% | 919 600 | ||
15.4.2019 | 105.86 | 106.15 | 104.56 | 105.87 | -0.30% | 1 100 000 | ||
12.4.2019 | 106.49 | 107.11 | 106.06 | 106.18 | +0.13% | 1 160 200 | ||
11.4.2019 | 106.46 | 106.46 | 105.08 | 106.04 | +0.15% | 1 195 900 | ||
10.4.2019 | 105.78 | 106.47 | 105.07 | 105.88 | +0.15% | 1 301 600 | ||
9.4.2019 | 106.22 | 106.24 | 105.14 | 105.72 | -0.85% | 1 068 800 | ||
8.4.2019 | 107.26 | 107.66 | 106.39 | 106.62 | -0.82% | 2 038 600 | ||
5.4.2019 | 107.99 | 108.32 | 107.04 | 107.50 | +0.18% | 1 989 000 | ||
4.4.2019 | 107.45 | 107.58 | 106.64 | 107.30 | +0.37% | 1 985 000 | ||
3.4.2019 | 106.90 | 107.50 | 106.03 | 106.90 | +0.64% | 2 189 900 | ||
2.4.2019 | 106.36 | 106.75 | 105.70 | 106.21 | +0.37% | 2 364 000 | ||
1.4.2019 | 106.00 | 106.11 | 105.08 | 105.81 | +0.24% | 1 682 800 | ||
29.3.2019 | 105.11 | 105.90 | 104.31 | 105.55 | +0.72% | 2 855 600 | ||
28.3.2019 | 105.24 | 106.37 | 103.47 | 104.79 | +0.35% | 2 230 500 | ||
27.3.2019 | 103.10 | 105.07 | 103.10 | 104.42 | +1.25% | 1 787 700 | ||
26.3.2019 | 103.49 | 104.18 | 102.13 | 103.13 | +0.32% | 1 578 500 | ||
25.3.2019 | 103.21 | 103.78 | 102.09 | 102.80 | -0.40% | 2 352 000 | ||
22.3.2019 | 97.84 | 104.20 | 97.30 | 103.21 | +3.14% | 6 379 800 | ||
21.3.2019 | 96.49 | 100.79 | 96.49 | 100.06 | +3.08% | 2 793 100 | ||
20.3.2019 | 96.45 | 97.83 | 95.48 | 97.07 | +0.05% | 1 736 600 | ||
19.3.2019 | 97.35 | 98.29 | 96.65 | 97.02 | -0.34% | 1 368 500 | ||
18.3.2019 | 96.67 | 97.46 | 96.30 | 97.35 | +0.81% | 1 554 800 | ||
15.3.2019 | 95.87 | 97.18 | 95.63 | 96.56 | +1.14% | 1 671 300 | ||
14.3.2019 | 96.74 | 96.86 | 94.88 | 95.47 | -1.12% | 1 075 300 | ||
13.3.2019 | 96.49 | 97.43 | 95.52 | 96.55 | +0.70% | 1 495 800 | ||
12.3.2019 | 96.16 | 96.86 | 95.42 | 95.87 | -0.43% | 1 223 500 | ||
11.3.2019 | 94.42 | 96.46 | 94.33 | 96.28 | +2.06% | 956 500 | ||
8.3.2019 | 93.51 | 94.41 | 92.70 | 94.33 | -0.17% | 910 900 | ||
7.3.2019 | 94.61 | 95.17 | 94.05 | 94.49 | -0.32% | 1 014 500 | ||
|
Osobní seznam akcií a indexů
TIFFANY AND CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf TIFFANY AND CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB