TIFFANY AND CO (TIF) - aktuální graf akcie TIFFANY AND CO (TIF) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.12.2017 | 105.29 | 105.70 | 104.70 | 105.24 | +0.03% | 974 200 | ||
26.12.2017 | 103.00 | 105.42 | 103.00 | 105.20 | +2.29% | 1 084 300 | ||
22.12.2017 | 102.31 | 102.98 | 101.71 | 102.84 | +0.37% | 853 500 | ||
21.12.2017 | 100.30 | 103.07 | 100.30 | 102.46 | +2.40% | 1 121 500 | ||
20.12.2017 | 100.79 | 101.16 | 99.81 | 100.05 | -0.37% | 837 800 | ||
19.12.2017 | 100.11 | 101.00 | 99.75 | 100.42 | -0.19% | 1 706 300 | ||
18.12.2017 | 101.93 | 101.93 | 100.01 | 100.61 | -0.73% | 1 965 700 | ||
15.12.2017 | 100.11 | 101.88 | 99.68 | 101.34 | +2.01% | 2 506 200 | ||
14.12.2017 | 97.68 | 100.80 | 97.52 | 99.34 | +3.37% | 2 405 300 | ||
13.12.2017 | 95.40 | 96.66 | 95.07 | 96.10 | +0.62% | 750 400 | ||
12.12.2017 | 96.22 | 96.84 | 95.50 | 95.50 | -0.88% | 1 049 900 | ||
11.12.2017 | 96.10 | 96.88 | 95.78 | 96.34 | +0.61% | 1 261 600 | ||
8.12.2017 | 95.54 | 96.55 | 95.37 | 95.75 | +0.24% | 1 337 500 | ||
7.12.2017 | 95.32 | 96.94 | 95.29 | 95.52 | +0.34% | 1 374 300 | ||
6.12.2017 | 95.42 | 96.22 | 94.88 | 95.19 | +0.17% | 1 133 000 | ||
5.12.2017 | 95.41 | 95.49 | 93.95 | 95.02 | -0.55% | 870 200 | ||
4.12.2017 | 97.63 | 98.64 | 95.31 | 95.54 | -1.76% | 1 993 400 | ||
1.12.2017 | 95.13 | 98.58 | 95.03 | 97.25 | +2.91% | 3 090 100 | ||
30.11.2017 | 91.86 | 94.83 | 91.26 | 94.50 | +2.10% | 2 904 800 | ||
29.11.2017 | 92.70 | 94.69 | 90.55 | 92.55 | -1.59% | 3 331 000 | ||
28.11.2017 | 93.38 | 94.70 | 92.24 | 94.04 | +0.80% | 3 338 200 | ||
27.11.2017 | 93.50 | 94.14 | 92.51 | 93.29 | +0.26% | 2 207 400 | ||
24.11.2017 | 94.30 | 94.74 | 92.95 | 93.04 | -1.12% | 711 300 | ||
22.11.2017 | 93.55 | 94.47 | 93.50 | 94.09 | +0.58% | 937 900 | ||
21.11.2017 | 93.00 | 94.06 | 91.93 | 93.54 | -0.84% | 1 648 600 | ||
20.11.2017 | 94.80 | 95.44 | 94.00 | 94.33 | -0.53% | 1 143 800 | ||
17.11.2017 | 93.30 | 95.35 | 93.07 | 94.83 | +2.03% | 1 544 200 | ||
16.11.2017 | 93.00 | 93.55 | 92.32 | 92.94 | +0.46% | 1 331 400 | ||
15.11.2017 | 93.38 | 93.39 | 92.39 | 92.51 | -1.12% | 1 105 600 | ||
14.11.2017 | 92.14 | 93.83 | 92.04 | 93.55 | +0.50% | 768 000 | ||
13.11.2017 | 91.54 | 93.47 | 91.47 | 93.08 | +1.64% | 1 130 300 | ||
10.11.2017 | 91.00 | 92.13 | 90.46 | 91.57 | +0.62% | 1 813 600 | ||
9.11.2017 | 90.59 | 91.29 | 90.47 | 91.00 | +0.14% | 1 549 100 | ||
8.11.2017 | 91.99 | 91.99 | 90.71 | 90.87 | -1.61% | 997 800 | ||
7.11.2017 | 92.93 | 93.17 | 91.81 | 92.35 | -0.69% | 933 400 | ||
6.11.2017 | 92.62 | 93.55 | 92.50 | 92.99 | +0.46% | 740 600 | ||
3.11.2017 | 93.00 | 93.23 | 92.42 | 92.56 | -0.49% | 1 867 800 | ||
2.11.2017 | 94.03 | 94.18 | 92.57 | 93.01 | -1.04% | 891 700 | ||
1.11.2017 | 94.30 | 95.31 | 93.84 | 93.98 | +0.38% | 1 207 200 | ||
31.10.2017 | 93.41 | 93.96 | 92.92 | 93.62 | +0.07% | 679 300 | ||
30.10.2017 | 93.84 | 94.00 | 92.97 | 93.55 | -0.54% | 824 700 | ||
27.10.2017 | 93.83 | 94.11 | 93.00 | 94.05 | -0.06% | 1 013 400 | ||
26.10.2017 | 93.63 | 94.62 | 93.52 | 94.10 | +0.66% | 783 000 | ||
25.10.2017 | 94.00 | 94.14 | 92.70 | 93.48 | -0.51% | 760 600 | ||
24.10.2017 | 93.60 | 94.06 | 93.08 | 93.95 | +0.29% | 853 200 | ||
23.10.2017 | 94.82 | 95.04 | 93.55 | 93.67 | -0.93% | 651 900 | ||
20.10.2017 | 93.93 | 94.64 | 93.93 | 94.54 | +1.00% | 1 125 000 | ||
19.10.2017 | 94.35 | 94.68 | 93.00 | 93.60 | -0.87% | 822 500 | ||
18.10.2017 | 95.10 | 95.19 | 93.71 | 94.42 | -0.55% | 1 141 100 | ||
17.10.2017 | 94.71 | 95.20 | 94.18 | 94.94 | +0.26% | 1 664 100 | ||
16.10.2017 | 94.62 | 95.39 | 93.88 | 94.69 | +0.30% | 1 300 500 | ||
13.10.2017 | 92.24 | 94.93 | 92.24 | 94.40 | +2.51% | 1 794 100 | ||
12.10.2017 | 92.91 | 93.07 | 91.85 | 92.08 | -1.28% | 1 377 700 | ||
11.10.2017 | 92.78 | 93.77 | 92.61 | 93.27 | +0.43% | 1 107 400 | ||
10.10.2017 | 93.47 | 94.25 | 92.77 | 92.87 | -0.62% | 797 300 | ||
9.10.2017 | 94.62 | 94.73 | 92.22 | 93.44 | -1.24% | 1 516 900 | ||
6.10.2017 | 94.05 | 95.25 | 93.68 | 94.61 | +0.49% | 1 297 200 | ||
5.10.2017 | 94.41 | 94.83 | 93.76 | 94.14 | +0.14% | 1 200 400 | ||
4.10.2017 | 93.09 | 95.28 | 92.67 | 94.00 | +1.05% | 2 368 000 | ||
3.10.2017 | 92.87 | 93.90 | 92.38 | 93.02 | +0.34% | 1 704 400 | ||
|
Osobní seznam akcií a indexů
TIFFANY AND CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf TIFFANY AND CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB