BANK OF NY MELLON CP (BK) - aktuální graf akcie BANK OF NY MELLON CP (BK) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz BANK OF NY MELLON CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
13.12.2017 | 54.99 | 55.20 | 54.36 | 54.38 | -1.08% | 4 294 900 | ||
12.12.2017 | 54.67 | 55.23 | 54.57 | 54.97 | +0.78% | 4 945 000 | ||
11.12.2017 | 54.69 | 54.85 | 54.37 | 54.54 | -0.24% | 4 123 500 | ||
8.12.2017 | 54.62 | 54.75 | 54.28 | 54.67 | +0.82% | 4 466 300 | ||
7.12.2017 | 53.80 | 54.41 | 53.76 | 54.22 | +0.37% | 4 359 200 | ||
6.12.2017 | 54.34 | 54.38 | 53.82 | 54.02 | -0.76% | 3 815 000 | ||
5.12.2017 | 55.20 | 55.20 | 54.34 | 54.43 | -0.99% | 4 161 900 | ||
4.12.2017 | 55.21 | 55.40 | 54.83 | 54.97 | +0.95% | 5 985 900 | ||
1.12.2017 | 54.92 | 55.16 | 53.68 | 54.45 | -0.53% | 5 679 700 | ||
30.11.2017 | 54.72 | 55.28 | 54.43 | 54.74 | +0.60% | 7 684 500 | ||
29.11.2017 | 53.58 | 54.66 | 53.44 | 54.41 | +2.40% | 6 994 400 | ||
28.11.2017 | 52.31 | 53.27 | 52.15 | 53.13 | +1.82% | 4 493 300 | ||
27.11.2017 | 52.37 | 52.57 | 52.04 | 52.18 | -0.10% | 4 774 100 | ||
24.11.2017 | 52.51 | 52.55 | 52.19 | 52.23 | -0.39% | 1 326 900 | ||
22.11.2017 | 52.41 | 52.59 | 52.31 | 52.43 | +0.01% | 4 545 600 | ||
21.11.2017 | 52.64 | 52.64 | 52.03 | 52.42 | -0.20% | 4 905 400 | ||
20.11.2017 | 52.63 | 52.77 | 52.37 | 52.52 | +0.09% | 4 558 100 | ||
17.11.2017 | 52.00 | 52.80 | 51.92 | 52.47 | +0.45% | 4 337 100 | ||
16.11.2017 | 52.11 | 52.71 | 52.10 | 52.23 | +0.55% | 5 229 700 | ||
15.11.2017 | 51.38 | 52.17 | 51.20 | 51.94 | +0.17% | 4 890 900 | ||
14.11.2017 | 50.67 | 51.98 | 50.64 | 51.85 | +1.62% | 6 879 600 | ||
13.11.2017 | 50.60 | 51.07 | 50.57 | 51.02 | +0.17% | 3 058 100 | ||
10.11.2017 | 50.89 | 51.01 | 50.53 | 50.93 | +0.21% | 3 552 500 | ||
9.11.2017 | 50.85 | 51.24 | 50.59 | 50.82 | -0.79% | 4 432 100 | ||
8.11.2017 | 51.07 | 51.42 | 50.89 | 51.22 | +0.29% | 3 267 700 | ||
7.11.2017 | 51.50 | 51.72 | 50.97 | 51.07 | -0.55% | 3 933 600 | ||
6.11.2017 | 51.26 | 51.48 | 51.20 | 51.35 | +0.03% | 3 847 800 | ||
3.11.2017 | 51.30 | 51.50 | 51.05 | 51.33 | -0.14% | 5 563 900 | ||
2.11.2017 | 51.43 | 51.86 | 51.15 | 51.40 | -0.49% | 5 934 300 | ||
1.11.2017 | 51.67 | 52.08 | 51.56 | 51.65 | +0.38% | 3 561 500 | ||
31.10.2017 | 51.54 | 51.90 | 51.39 | 51.45 | -0.39% | 3 745 600 | ||
30.10.2017 | 51.75 | 52.06 | 51.60 | 51.65 | -0.94% | 3 760 000 | ||
27.10.2017 | 52.07 | 52.30 | 51.65 | 52.14 | -0.16% | 5 090 800 | ||
26.10.2017 | 52.04 | 52.58 | 51.83 | 52.22 | +0.90% | 4 978 300 | ||
25.10.2017 | 53.01 | 53.11 | 51.37 | 51.75 | -2.14% | 8 130 500 | ||
24.10.2017 | 52.73 | 53.05 | 52.71 | 52.88 | +0.70% | 4 447 800 | ||
23.10.2017 | 53.09 | 53.12 | 52.29 | 52.51 | -1.15% | 5 386 900 | ||
20.10.2017 | 53.49 | 53.84 | 52.93 | 53.12 | +0.51% | 6 977 800 | ||
19.10.2017 | 54.01 | 54.14 | 52.24 | 52.85 | -2.96% | 8 297 800 | ||
18.10.2017 | 54.23 | 54.64 | 54.10 | 54.46 | +0.92% | 3 513 600 | ||
17.10.2017 | 54.76 | 54.76 | 53.76 | 53.96 | -1.38% | 3 584 500 | ||
16.10.2017 | 54.78 | 54.97 | 54.47 | 54.71 | +0.07% | 2 384 400 | ||
13.10.2017 | 54.57 | 55.09 | 54.33 | 54.67 | -0.13% | 3 156 300 | ||
12.10.2017 | 54.95 | 55.29 | 54.66 | 54.74 | -0.26% | 3 103 600 | ||
11.10.2017 | 54.62 | 54.94 | 54.35 | 54.88 | +0.40% | 2 657 700 | ||
10.10.2017 | 54.37 | 54.73 | 54.28 | 54.66 | +0.60% | 3 179 500 | ||
9.10.2017 | 54.55 | 54.64 | 54.15 | 54.33 | -0.26% | 1 732 400 | ||
6.10.2017 | 54.62 | 54.81 | 54.04 | 54.47 | +0.07% | 2 412 400 | ||
5.10.2017 | 53.80 | 54.57 | 53.73 | 54.43 | +1.17% | 2 561 900 | ||
4.10.2017 | 53.65 | 54.07 | 53.59 | 53.80 | 0.00% | 1 905 100 | ||
3.10.2017 | 53.96 | 53.96 | 53.45 | 53.80 | +0.27% | 1 857 200 | ||
2.10.2017 | 52.91 | 53.67 | 52.86 | 53.65 | +1.18% | 2 280 900 | ||
29.9.2017 | 53.02 | 53.32 | 52.80 | 53.02 | +0.01% | 2 746 300 | ||
28.9.2017 | 52.75 | 53.02 | 52.53 | 53.01 | +0.47% | 2 714 300 | ||
27.9.2017 | 52.96 | 52.96 | 52.47 | 52.76 | +1.22% | 3 390 900 | ||
26.9.2017 | 52.37 | 52.40 | 52.05 | 52.12 | -0.16% | 2 097 900 | ||
25.9.2017 | 52.24 | 52.47 | 51.74 | 52.20 | -0.33% | 2 848 800 | ||
22.9.2017 | 52.20 | 52.46 | 51.90 | 52.37 | -0.10% | 3 235 800 | ||
21.9.2017 | 52.44 | 52.66 | 52.04 | 52.42 | +0.03% | 3 116 500 | ||
20.9.2017 | 52.16 | 52.53 | 51.57 | 52.40 | +0.69% | 3 612 900 | ||
|
Osobní seznam akcií a indexů
BANK OF NY MELLON CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf BANK OF NY MELLON CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB