GEN DYNAMICS CP (GD) - aktuální graf akcie GEN DYNAMICS CP (GD) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz GEN DYNAMICS CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
13.11.2014 | 140.98 | 143.50 | 140.89 | 142.71 | +0.99% | 1 977 400 | ||
12.11.2014 | 140.88 | 141.65 | 140.71 | 141.30 | 0.00% | 1 226 800 | ||
11.11.2014 | 141.05 | 142.12 | 141.01 | 141.30 | +0.34% | 1 276 600 | ||
10.11.2014 | 140.30 | 141.47 | 139.92 | 140.82 | +0.48% | 1 762 500 | ||
7.11.2014 | 141.50 | 141.73 | 139.73 | 140.14 | -1.01% | 1 994 800 | ||
6.11.2014 | 142.00 | 142.57 | 141.36 | 141.56 | -0.28% | 1 490 900 | ||
5.11.2014 | 141.14 | 142.38 | 140.27 | 141.95 | +0.82% | 1 916 200 | ||
4.11.2014 | 139.65 | 140.89 | 139.30 | 140.79 | +0.76% | 1 965 200 | ||
3.11.2014 | 139.76 | 140.42 | 138.72 | 139.72 | -0.03% | 2 339 100 | ||
31.10.2014 | 139.79 | 140.78 | 138.63 | 139.76 | +1.06% | 2 758 600 | ||
30.10.2014 | 135.56 | 139.02 | 134.67 | 138.29 | +1.34% | 2 275 000 | ||
29.10.2014 | 136.42 | 136.92 | 135.60 | 136.45 | -0.11% | 1 828 900 | ||
28.10.2014 | 133.80 | 136.60 | 133.74 | 136.60 | +2.63% | 2 041 100 | ||
27.10.2014 | 132.33 | 133.29 | 131.84 | 133.09 | +0.44% | 1 988 500 | ||
24.10.2014 | 130.34 | 132.54 | 129.86 | 132.50 | +1.65% | 1 407 800 | ||
23.10.2014 | 128.59 | 131.44 | 128.47 | 130.34 | +3.19% | 2 192 400 | ||
22.10.2014 | 127.18 | 128.22 | 125.59 | 126.31 | +1.95% | 2 620 900 | ||
21.10.2014 | 121.19 | 124.19 | 121.19 | 123.89 | +2.13% | 1 781 000 | ||
20.10.2014 | 120.51 | 121.35 | 120.28 | 121.30 | +0.35% | 1 114 000 | ||
17.10.2014 | 119.01 | 121.50 | 119.01 | 120.87 | +2.56% | 1 929 900 | ||
16.10.2014 | 115.99 | 118.64 | 115.63 | 117.85 | -0.12% | 2 157 100 | ||
15.10.2014 | 117.60 | 118.67 | 114.73 | 117.98 | -0.54% | 2 292 700 | ||
14.10.2014 | 118.53 | 120.15 | 118.13 | 118.61 | +0.28% | 2 469 000 | ||
13.10.2014 | 122.19 | 123.09 | 118.16 | 118.27 | -2.44% | 2 319 600 | ||
10.10.2014 | 121.67 | 122.45 | 120.55 | 121.22 | -0.24% | 2 437 300 | ||
9.10.2014 | 123.19 | 123.36 | 120.96 | 121.50 | -1.34% | 2 090 900 | ||
8.10.2014 | 120.27 | 123.32 | 119.54 | 123.15 | +2.03% | 1 767 100 | ||
7.10.2014 | 122.80 | 122.95 | 120.66 | 120.69 | -1.97% | 1 783 700 | ||
6.10.2014 | 124.16 | 124.92 | 122.39 | 123.11 | -0.35% | 1 493 700 | ||
3.10.2014 | 122.62 | 123.79 | 122.43 | 123.54 | +1.42% | 2 679 800 | ||
2.10.2014 | 123.08 | 123.65 | 120.56 | 121.80 | -2.01% | 5 747 200 | ||
1.10.2014 | 126.17 | 126.22 | 124.11 | 124.29 | -2.21% | 1 929 300 | ||
30.9.2014 | 127.50 | 128.39 | 126.89 | 127.09 | -0.32% | 1 820 500 | ||
29.9.2014 | 126.80 | 128.48 | 126.59 | 127.49 | -0.17% | 1 303 600 | ||
26.9.2014 | 125.47 | 127.95 | 125.24 | 127.70 | +2.15% | 1 569 300 | ||
25.9.2014 | 126.87 | 127.00 | 124.70 | 125.01 | -1.56% | 1 431 100 | ||
24.9.2014 | 126.14 | 127.20 | 125.90 | 126.98 | +0.80% | 1 289 300 | ||
23.9.2014 | 127.62 | 128.03 | 125.88 | 125.97 | -1.61% | 1 603 700 | ||
22.9.2014 | 129.27 | 129.38 | 127.89 | 128.02 | -1.11% | 1 155 900 | ||
19.9.2014 | 130.00 | 130.17 | 129.01 | 129.45 | +0.13% | 2 467 400 | ||
18.9.2014 | 128.60 | 129.43 | 128.56 | 129.28 | +0.81% | 1 122 600 | ||
17.9.2014 | 128.00 | 128.90 | 127.33 | 128.24 | +0.38% | 985 100 | ||
16.9.2014 | 126.60 | 128.34 | 126.18 | 127.75 | +0.70% | 1 253 000 | ||
15.9.2014 | 126.34 | 127.13 | 125.78 | 126.85 | +0.35% | 1 099 300 | ||
12.9.2014 | 126.61 | 126.69 | 125.80 | 126.40 | -0.18% | 1 027 200 | ||
11.9.2014 | 127.09 | 127.20 | 126.34 | 126.62 | -0.63% | 1 241 800 | ||
10.9.2014 | 126.13 | 127.69 | 126.03 | 127.42 | +0.91% | 1 203 000 | ||
9.9.2014 | 125.77 | 127.02 | 125.72 | 126.26 | +0.38% | 1 607 800 | ||
8.9.2014 | 125.26 | 126.45 | 125.04 | 125.77 | +0.25% | 1 479 400 | ||
5.9.2014 | 124.73 | 125.50 | 123.56 | 125.45 | +0.60% | 1 459 800 | ||
4.9.2014 | 124.95 | 126.22 | 124.51 | 124.70 | -0.19% | 1 493 000 | ||
3.9.2014 | 123.55 | 124.98 | 123.47 | 124.93 | +1.85% | 2 142 800 | ||
2.9.2014 | 123.35 | 123.84 | 122.54 | 122.66 | -0.48% | 1 711 300 | ||
29.8.2014 | 123.05 | 123.60 | 122.64 | 123.25 | -0.12% | 1 140 600 | ||
28.8.2014 | 123.70 | 123.79 | 122.94 | 123.39 | -0.49% | 1 083 900 | ||
27.8.2014 | 124.60 | 124.76 | 123.68 | 123.99 | -0.33% | 878 500 | ||
26.8.2014 | 124.66 | 124.89 | 124.26 | 124.40 | -0.02% | 760 300 | ||
25.8.2014 | 124.19 | 124.85 | 123.63 | 124.42 | +0.46% | 1 167 900 | ||
22.8.2014 | 123.67 | 124.38 | 123.12 | 123.85 | +0.13% | 1 121 600 | ||
21.8.2014 | 123.47 | 124.25 | 123.13 | 123.68 | +0.16% | 1 254 700 | ||
|
Osobní seznam akcií a indexů
GEN DYNAMICS CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf GEN DYNAMICS CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB