NIKE INC CL B (NKE) - aktuální graf akcie NIKE INC CL B (NKE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz NIKE INC CL B na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.4.2020 | 88.38 | 89.87 | 87.31 | 89.37 | +1.13% | 6 875 100 | ||
24.4.2020 | 88.89 | 89.12 | 87.65 | 88.37 | +1.16% | 4 450 100 | ||
23.4.2020 | 88.94 | 89.53 | 87.26 | 87.35 | -1.60% | 5 343 500 | ||
22.4.2020 | 86.98 | 89.44 | 86.42 | 88.77 | +4.19% | 6 463 000 | ||
21.4.2020 | 85.99 | 86.90 | 85.09 | 85.20 | -3.08% | 6 597 000 | ||
20.4.2020 | 88.43 | 89.44 | 87.52 | 87.90 | -2.24% | 7 244 400 | ||
17.4.2020 | 89.00 | 90.25 | 88.36 | 89.91 | +4.18% | 8 111 400 | ||
16.4.2020 | 85.43 | 86.53 | 84.55 | 86.30 | +1.48% | 9 373 800 | ||
15.4.2020 | 84.87 | 85.88 | 83.71 | 85.04 | -2.78% | 8 053 900 | ||
14.4.2020 | 85.95 | 87.77 | 85.48 | 87.47 | +3.56% | 6 397 200 | ||
13.4.2020 | 85.80 | 85.99 | 84.14 | 84.46 | -2.69% | 5 077 600 | ||
9.4.2020 | 86.69 | 87.39 | 85.16 | 86.79 | +1.74% | 7 773 600 | ||
8.4.2020 | 84.70 | 85.77 | 83.61 | 85.30 | +1.35% | 6 642 700 | ||
7.4.2020 | 88.70 | 88.87 | 84.03 | 84.16 | -0.56% | 10 468 100 | ||
6.4.2020 | 81.91 | 85.04 | 81.21 | 84.63 | +7.31% | 11 266 500 | ||
3.4.2020 | 79.36 | 79.79 | 77.91 | 78.86 | -1.60% | 8 476 900 | ||
2.4.2020 | 79.00 | 81.60 | 77.16 | 80.14 | +1.14% | 12 731 300 | ||
1.4.2020 | 79.49 | 81.18 | 78.53 | 79.23 | -4.25% | 9 771 300 | ||
31.3.2020 | 85.13 | 85.73 | 82.40 | 82.74 | -3.10% | 9 610 100 | ||
30.3.2020 | 84.00 | 85.96 | 81.50 | 85.38 | +2.58% | 10 960 100 | ||
27.3.2020 | 81.70 | 85.74 | 79.51 | 83.23 | -1.27% | 14 183 400 | ||
26.3.2020 | 80.17 | 86.86 | 80.01 | 84.30 | +6.69% | 17 200 800 | ||
25.3.2020 | 80.11 | 83.49 | 76.20 | 79.01 | +9.23% | 27 053 200 | ||
24.3.2020 | 65.70 | 72.66 | 64.00 | 72.33 | +15.17% | 18 849 500 | ||
23.3.2020 | 65.00 | 66.88 | 60.58 | 62.80 | -6.90% | 17 690 000 | ||
20.3.2020 | 71.51 | 74.06 | 67.20 | 67.45 | -4.11% | 15 761 900 | ||
19.3.2020 | 67.04 | 72.71 | 64.15 | 70.34 | +3.38% | 16 177 200 | ||
18.3.2020 | 64.79 | 68.33 | 60.00 | 68.04 | -2.58% | 19 498 800 | ||
17.3.2020 | 67.51 | 73.33 | 62.40 | 69.84 | +4.56% | 17 122 100 | ||
16.3.2020 | 65.28 | 72.97 | 63.37 | 66.79 | -11.64% | 17 976 700 | ||
13.3.2020 | 78.20 | 78.20 | 71.76 | 75.58 | +1.85% | 21 859 600 | ||
12.3.2020 | 78.23 | 78.49 | 73.00 | 74.20 | -11.67% | 21 534 800 | ||
11.3.2020 | 84.00 | 84.63 | 82.07 | 84.00 | -4.87% | 16 172 000 | ||
10.3.2020 | 86.69 | 88.40 | 82.88 | 88.30 | +4.98% | 12 755 900 | ||
9.3.2020 | 81.89 | 86.74 | 80.92 | 84.11 | -4.81% | 13 272 700 | ||
6.3.2020 | 88.36 | 89.39 | 85.88 | 88.36 | -2.46% | 12 336 400 | ||
5.3.2020 | 91.26 | 91.68 | 89.94 | 90.58 | -3.43% | 8 851 100 | ||
4.3.2020 | 92.08 | 93.82 | 90.84 | 93.79 | +3.14% | 6 904 400 | ||
3.3.2020 | 92.74 | 94.98 | 90.57 | 90.93 | -1.89% | 14 767 600 | ||
2.3.2020 | 89.60 | 93.14 | 87.91 | 92.68 | +3.69% | 14 102 000 | ||
28.2.2020 | 86.03 | 89.47 | 85.15 | 89.38 | +0.93% | 16 552 400 | ||
27.2.2020 | 90.00 | 93.06 | 88.50 | 88.55 | -3.75% | 12 825 700 | ||
26.2.2020 | 93.08 | 94.65 | 91.99 | 92.00 | -0.97% | 9 308 400 | ||
25.2.2020 | 96.35 | 96.76 | 92.62 | 92.90 | -3.14% | 9 602 100 | ||
24.2.2020 | 95.54 | 97.07 | 95.25 | 95.91 | -4.33% | 8 364 200 | ||
21.2.2020 | 102.00 | 102.08 | 99.63 | 100.25 | -2.23% | 5 750 900 | ||
20.2.2020 | 102.46 | 102.63 | 100.55 | 102.53 | +0.06% | 6 427 600 | ||
19.2.2020 | 102.66 | 103.39 | 102.43 | 102.46 | +0.45% | 6 200 500 | ||
18.2.2020 | 103.00 | 103.38 | 101.61 | 102.00 | -1.49% | 4 916 200 | ||
14.2.2020 | 103.53 | 103.89 | 102.45 | 103.54 | +0.16% | 4 305 300 | ||
13.2.2020 | 102.51 | 103.74 | 101.68 | 103.37 | +0.35% | 5 386 800 | ||
12.2.2020 | 100.74 | 103.08 | 100.44 | 103.00 | +2.97% | 8 075 600 | ||
11.2.2020 | 100.07 | 100.35 | 99.44 | 100.02 | 0.00% | 4 871 800 | ||
10.2.2020 | 99.22 | 100.51 | 99.00 | 100.02 | +0.58% | 4 213 900 | ||
7.2.2020 | 99.81 | 100.40 | 98.97 | 99.44 | -0.83% | 4 121 800 | ||
6.2.2020 | 100.90 | 101.53 | 100.16 | 100.27 | -0.27% | 5 641 800 | ||
5.2.2020 | 101.76 | 101.97 | 99.53 | 100.54 | -0.83% | 6 108 300 | ||
4.2.2020 | 101.91 | 102.78 | 101.26 | 101.38 | +2.12% | 6 559 600 | ||
3.2.2020 | 99.00 | 100.92 | 98.57 | 99.27 | +3.08% | 9 727 000 | ||
31.1.2020 | 98.11 | 98.45 | 95.92 | 96.30 | -1.93% | 8 780 300 | ||
|
Osobní seznam akcií a indexů
NIKE INC CL B | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf NIKE INC CL B
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB