NIKE INC CL B (NKE) - aktuální graf akcie NIKE INC CL B (NKE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz NIKE INC CL B na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
16.4.2019 | 87.00 | 87.95 | 87.00 | 87.80 | +1.11% | 4 652 700 | ||
15.4.2019 | 86.89 | 87.24 | 86.44 | 86.83 | +0.68% | 5 034 900 | ||
12.4.2019 | 85.30 | 86.49 | 85.29 | 86.24 | +1.45% | 6 037 000 | ||
11.4.2019 | 84.90 | 85.05 | 84.28 | 85.00 | +0.14% | 3 347 400 | ||
10.4.2019 | 84.64 | 85.01 | 84.56 | 84.88 | +0.71% | 3 918 400 | ||
9.4.2019 | 84.22 | 84.60 | 83.97 | 84.28 | -0.54% | 3 804 500 | ||
8.4.2019 | 85.01 | 85.29 | 84.57 | 84.73 | -0.79% | 4 705 800 | ||
5.4.2019 | 86.00 | 86.16 | 85.05 | 85.40 | +0.14% | 7 367 400 | ||
4.4.2019 | 84.49 | 85.38 | 84.36 | 85.28 | +0.95% | 3 660 700 | ||
3.4.2019 | 84.90 | 84.99 | 84.25 | 84.47 | +0.11% | 4 080 900 | ||
2.4.2019 | 85.00 | 85.26 | 84.16 | 84.37 | -1.01% | 4 433 800 | ||
1.4.2019 | 85.04 | 85.32 | 84.70 | 85.23 | +1.21% | 6 737 400 | ||
29.3.2019 | 84.60 | 84.85 | 83.86 | 84.21 | +0.20% | 6 492 000 | ||
28.3.2019 | 83.93 | 84.72 | 83.70 | 84.04 | +1.14% | 6 032 700 | ||
27.3.2019 | 83.69 | 83.80 | 82.04 | 83.09 | -0.35% | 6 485 100 | ||
26.3.2019 | 83.63 | 84.09 | 82.91 | 83.38 | +1.27% | 9 611 900 | ||
25.3.2019 | 81.48 | 83.22 | 80.89 | 82.33 | +0.17% | 15 558 300 | ||
22.3.2019 | 85.20 | 85.90 | 82.15 | 82.19 | -6.62% | 21 659 800 | ||
21.3.2019 | 87.24 | 88.12 | 86.83 | 88.01 | +1.52% | 10 386 900 | ||
20.3.2019 | 87.50 | 87.58 | 86.09 | 86.69 | -1.15% | 5 991 500 | ||
19.3.2019 | 88.22 | 88.59 | 87.29 | 87.69 | -0.15% | 6 642 200 | ||
18.3.2019 | 87.30 | 87.84 | 87.00 | 87.82 | +1.17% | 7 750 700 | ||
15.3.2019 | 87.22 | 87.61 | 85.96 | 86.80 | -0.09% | 11 031 400 | ||
14.3.2019 | 86.15 | 86.88 | 85.70 | 86.87 | +1.09% | 5 906 100 | ||
13.3.2019 | 85.70 | 86.66 | 85.60 | 85.93 | +0.58% | 5 037 800 | ||
12.3.2019 | 85.78 | 86.08 | 85.02 | 85.43 | -0.46% | 4 431 600 | ||
11.3.2019 | 85.39 | 85.94 | 85.05 | 85.82 | +1.20% | 3 999 800 | ||
8.3.2019 | 84.58 | 84.88 | 84.02 | 84.80 | -0.54% | 4 669 700 | ||
7.3.2019 | 84.97 | 85.41 | 84.66 | 85.26 | +0.15% | 4 321 800 | ||
6.3.2019 | 85.60 | 85.99 | 85.04 | 85.13 | -0.37% | 3 198 000 | ||
5.3.2019 | 85.88 | 86.25 | 85.44 | 85.44 | -0.24% | 4 976 300 | ||
4.3.2019 | 87.32 | 87.99 | 85.11 | 85.64 | -1.75% | 7 339 500 | ||
1.3.2019 | 86.93 | 87.99 | 86.24 | 87.16 | +1.66% | 6 314 900 | ||
28.2.2019 | 86.08 | 86.40 | 85.68 | 85.73 | -0.52% | 4 988 100 | ||
27.2.2019 | 85.53 | 86.22 | 85.06 | 86.17 | +0.43% | 4 588 200 | ||
26.2.2019 | 85.31 | 86.08 | 85.20 | 85.80 | +0.73% | 6 678 700 | ||
25.2.2019 | 85.39 | 85.73 | 84.96 | 85.17 | +0.48% | 6 229 700 | ||
22.2.2019 | 84.20 | 85.02 | 84.03 | 84.76 | +0.96% | 4 449 500 | ||
21.2.2019 | 83.57 | 84.15 | 83.35 | 83.95 | -1.05% | 8 579 200 | ||
20.2.2019 | 84.63 | 84.95 | 84.35 | 84.84 | +0.31% | 6 436 100 | ||
19.2.2019 | 84.58 | 85.05 | 84.46 | 84.57 | -0.95% | 5 105 900 | ||
15.2.2019 | 85.49 | 85.78 | 85.10 | 85.38 | +0.82% | 6 111 300 | ||
14.2.2019 | 84.61 | 85.14 | 83.70 | 84.68 | -0.85% | 5 179 000 | ||
13.2.2019 | 84.76 | 85.59 | 84.76 | 85.40 | +0.81% | 5 032 800 | ||
12.2.2019 | 83.97 | 84.84 | 83.62 | 84.71 | +1.23% | 6 290 300 | ||
11.2.2019 | 82.95 | 83.83 | 82.87 | 83.68 | +1.60% | 6 158 500 | ||
8.2.2019 | 82.25 | 82.72 | 81.94 | 82.36 | -0.04% | 3 786 500 | ||
7.2.2019 | 82.15 | 82.85 | 81.71 | 82.39 | -0.39% | 4 827 500 | ||
6.2.2019 | 82.51 | 82.71 | 81.64 | 82.71 | -0.19% | 3 682 800 | ||
5.2.2019 | 81.98 | 83.19 | 81.93 | 82.86 | +1.06% | 6 545 600 | ||
4.2.2019 | 81.22 | 82.00 | 80.83 | 81.99 | +0.58% | 4 236 600 | ||
1.2.2019 | 81.83 | 81.90 | 81.13 | 81.51 | -0.46% | 5 351 900 | ||
31.1.2019 | 81.18 | 81.95 | 80.71 | 81.88 | +0.73% | 8 599 200 | ||
30.1.2019 | 80.40 | 81.29 | 80.06 | 81.28 | +1.32% | 5 200 200 | ||
29.1.2019 | 80.36 | 80.83 | 79.84 | 80.22 | -0.13% | 4 187 500 | ||
28.1.2019 | 79.80 | 80.51 | 79.74 | 80.32 | -0.36% | 5 452 000 | ||
25.1.2019 | 81.25 | 81.33 | 80.43 | 80.61 | +0.21% | 4 457 100 | ||
24.1.2019 | 80.60 | 80.87 | 79.55 | 80.44 | -0.08% | 4 753 200 | ||
23.1.2019 | 81.19 | 81.40 | 80.22 | 80.50 | -0.31% | 5 823 000 | ||
22.1.2019 | 80.33 | 81.31 | 80.20 | 80.75 | +0.37% | 8 781 700 | ||
|
Osobní seznam akcií a indexů
NIKE INC CL B | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf NIKE INC CL B
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB