TEXTRON INC (TXT) - aktuální graf akcie TEXTRON INC (TXT) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz TEXTRON INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.5.2023 | 63.52 | 64.33 | 63.35 | 64.14 | +1.34% | 1 186 500 | ||
12.5.2023 | 64.79 | 64.79 | 62.91 | 63.29 | -1.77% | 1 796 700 | ||
11.5.2023 | 64.48 | 64.62 | 63.87 | 64.43 | -0.55% | 1 039 600 | ||
10.5.2023 | 65.87 | 65.87 | 64.17 | 64.78 | -0.88% | 1 566 300 | ||
9.5.2023 | 65.65 | 65.65 | 65.16 | 65.35 | -0.55% | 1 030 800 | ||
8.5.2023 | 66.66 | 66.75 | 65.37 | 65.71 | -0.67% | 1 026 100 | ||
5.5.2023 | 65.89 | 66.50 | 65.77 | 66.15 | +1.20% | 1 283 900 | ||
4.5.2023 | 66.36 | 66.36 | 64.46 | 65.36 | -1.94% | 1 235 500 | ||
3.5.2023 | 67.79 | 67.92 | 66.61 | 66.65 | -1.10% | 1 233 100 | ||
2.5.2023 | 66.83 | 67.51 | 65.88 | 67.39 | +0.50% | 2 127 100 | ||
1.5.2023 | 66.88 | 68.30 | 66.76 | 67.05 | +0.16% | 1 642 500 | ||
28.4.2023 | 65.60 | 67.43 | 65.60 | 66.94 | +2.10% | 2 643 500 | ||
27.4.2023 | 65.17 | 65.80 | 62.88 | 65.56 | 0.00% | 2 498 400 | ||
26.4.2023 | 66.90 | 67.00 | 65.34 | 65.56 | -2.45% | 1 899 200 | ||
25.4.2023 | 67.47 | 67.94 | 67.14 | 67.20 | -1.18% | 1 230 000 | ||
24.4.2023 | 67.92 | 68.33 | 67.66 | 68.00 | +0.10% | 1 484 800 | ||
21.4.2023 | 68.96 | 68.96 | 67.71 | 67.93 | -1.20% | 1 322 600 | ||
20.4.2023 | 68.47 | 68.94 | 68.36 | 68.75 | -0.24% | 1 374 000 | ||
19.4.2023 | 69.23 | 69.33 | 68.43 | 68.91 | -0.63% | 1 066 300 | ||
18.4.2023 | 69.63 | 70.10 | 69.22 | 69.34 | +0.15% | 1 122 700 | ||
17.4.2023 | 68.63 | 69.31 | 68.62 | 69.23 | +0.93% | 1 235 200 | ||
14.4.2023 | 68.00 | 68.73 | 68.00 | 68.59 | +0.33% | 1 311 700 | ||
13.4.2023 | 67.84 | 68.45 | 67.20 | 68.36 | +1.01% | 1 956 200 | ||
12.4.2023 | 68.76 | 68.91 | 67.30 | 67.67 | -0.96% | 1 534 800 | ||
11.4.2023 | 68.90 | 68.96 | 68.26 | 68.32 | -0.12% | 1 130 400 | ||
10.4.2023 | 67.62 | 68.46 | 67.61 | 68.40 | +1.01% | 1 328 300 | ||
6.4.2023 | 67.74 | 68.36 | 67.25 | 67.71 | -0.27% | 1 564 500 | ||
5.4.2023 | 68.56 | 68.80 | 67.61 | 67.89 | -1.73% | 1 538 200 | ||
4.4.2023 | 71.00 | 71.00 | 68.80 | 69.08 | -2.61% | 1 301 900 | ||
3.4.2023 | 70.54 | 71.57 | 70.40 | 70.93 | +0.42% | 924 400 | ||
31.3.2023 | 70.82 | 70.91 | 70.14 | 70.63 | +0.46% | 1 036 200 | ||
30.3.2023 | 70.83 | 71.01 | 70.14 | 70.30 | -0.09% | 1 430 500 | ||
29.3.2023 | 70.25 | 70.54 | 69.88 | 70.36 | +1.12% | 1 118 800 | ||
28.3.2023 | 68.61 | 69.85 | 68.47 | 69.58 | +1.25% | 1 208 800 | ||
27.3.2023 | 68.72 | 68.97 | 67.95 | 68.72 | +1.44% | 943 700 | ||
24.3.2023 | 66.67 | 67.91 | 66.26 | 67.74 | +0.59% | 1 030 000 | ||
23.3.2023 | 67.51 | 68.30 | 66.97 | 67.34 | -0.20% | 1 312 200 | ||
22.3.2023 | 68.56 | 69.46 | 67.43 | 67.47 | -1.80% | 1 292 300 | ||
21.3.2023 | 68.57 | 69.40 | 68.43 | 68.70 | +2.17% | 1 254 800 | ||
20.3.2023 | 66.64 | 67.74 | 66.11 | 67.24 | +1.58% | 1 684 300 | ||
17.3.2023 | 66.92 | 67.22 | 65.77 | 66.19 | -1.89% | 3 873 400 | ||
16.3.2023 | 65.50 | 67.91 | 65.37 | 67.46 | +1.96% | 1 253 900 | ||
15.3.2023 | 66.61 | 66.74 | 65.17 | 66.16 | -2.98% | 1 617 500 | ||
14.3.2023 | 68.77 | 69.39 | 67.55 | 68.19 | +1.57% | 1 196 400 | ||
13.3.2023 | 67.93 | 68.00 | 66.52 | 67.13 | -3.08% | 1 688 200 | ||
10.3.2023 | 70.70 | 70.93 | 68.75 | 69.26 | -2.47% | 1 593 800 | ||
9.3.2023 | 73.52 | 73.52 | 70.69 | 71.01 | -2.84% | 1 652 600 | ||
8.3.2023 | 73.25 | 73.59 | 72.23 | 73.08 | -0.21% | 1 081 200 | ||
7.3.2023 | 73.64 | 74.10 | 73.04 | 73.23 | -0.44% | 1 172 200 | ||
6.3.2023 | 74.50 | 74.84 | 73.09 | 73.55 | -1.41% | 1 494 700 | ||
3.3.2023 | 74.89 | 75.09 | 74.32 | 74.60 | +0.16% | 1 838 400 | ||
2.3.2023 | 72.75 | 74.51 | 72.53 | 74.48 | +1.76% | 1 159 100 | ||
1.3.2023 | 72.31 | 73.64 | 72.06 | 73.19 | +0.90% | 2 005 100 | ||
28.2.2023 | 73.00 | 73.20 | 72.28 | 72.53 | -0.73% | 1 794 700 | ||
27.2.2023 | 74.07 | 74.40 | 72.97 | 73.06 | -0.68% | 1 392 000 | ||
24.2.2023 | 72.75 | 73.73 | 72.54 | 73.56 | -0.25% | 866 100 | ||
23.2.2023 | 74.05 | 74.63 | 72.95 | 73.74 | +0.09% | 1 060 100 | ||
22.2.2023 | 73.37 | 74.55 | 73.34 | 73.67 | +0.42% | 1 334 600 | ||
21.2.2023 | 74.66 | 74.72 | 72.87 | 73.36 | -1.94% | 1 714 200 | ||
17.2.2023 | 74.50 | 74.95 | 74.11 | 74.81 | +0.34% | 1 651 500 | ||
|
Osobní seznam akcií a indexů
TEXTRON INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf TEXTRON INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB