NORFOLK SOUTHERN (NSC) - aktuální graf akcie NORFOLK SOUTHERN (NSC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz NORFOLK SOUTHERN na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.4.2020 | 163.10 | 167.81 | 161.46 | 166.87 | +3.85% | 1 705 100 | ||
24.4.2020 | 157.24 | 161.09 | 155.32 | 160.68 | +3.09% | 1 691 100 | ||
23.4.2020 | 156.95 | 160.09 | 154.58 | 155.86 | +1.35% | 1 968 600 | ||
22.4.2020 | 153.01 | 155.33 | 150.73 | 153.78 | +2.52% | 1 541 500 | ||
21.4.2020 | 149.27 | 151.67 | 147.37 | 150.00 | -2.41% | 2 496 400 | ||
20.4.2020 | 158.18 | 158.64 | 151.41 | 153.70 | -4.34% | 1 698 000 | ||
17.4.2020 | 157.41 | 161.42 | 155.99 | 160.67 | +4.84% | 1 753 000 | ||
16.4.2020 | 153.05 | 153.60 | 149.53 | 153.25 | -0.39% | 1 356 300 | ||
15.4.2020 | 151.19 | 154.48 | 150.28 | 153.85 | -1.06% | 1 282 200 | ||
14.4.2020 | 156.69 | 158.99 | 154.30 | 155.49 | +0.77% | 1 093 800 | ||
13.4.2020 | 159.13 | 159.30 | 152.75 | 154.29 | -3.15% | 1 335 700 | ||
9.4.2020 | 160.36 | 164.67 | 157.02 | 159.30 | +0.20% | 2 213 600 | ||
8.4.2020 | 155.46 | 160.26 | 154.26 | 158.97 | +3.54% | 1 385 900 | ||
7.4.2020 | 159.69 | 161.99 | 153.04 | 153.53 | -0.79% | 2 062 400 | ||
6.4.2020 | 150.74 | 155.90 | 149.81 | 154.75 | +8.73% | 2 698 100 | ||
3.4.2020 | 143.30 | 144.38 | 140.68 | 142.32 | -0.98% | 2 285 900 | ||
2.4.2020 | 138.09 | 144.11 | 136.65 | 143.72 | +2.64% | 2 982 400 | ||
1.4.2020 | 138.69 | 142.42 | 137.81 | 140.01 | -4.11% | 2 067 700 | ||
31.3.2020 | 147.03 | 149.89 | 144.72 | 146.00 | -1.55% | 2 316 800 | ||
30.3.2020 | 143.34 | 149.92 | 142.04 | 148.29 | +3.43% | 2 010 000 | ||
27.3.2020 | 140.82 | 146.62 | 138.71 | 143.36 | -2.43% | 1 565 300 | ||
26.3.2020 | 143.19 | 149.10 | 140.30 | 146.92 | +4.64% | 2 522 600 | ||
25.3.2020 | 137.00 | 150.74 | 135.95 | 140.40 | +0.12% | 2 947 700 | ||
24.3.2020 | 127.02 | 141.12 | 125.81 | 140.23 | +17.95% | 2 723 000 | ||
23.3.2020 | 121.83 | 123.84 | 112.62 | 118.88 | -3.91% | 3 417 400 | ||
20.3.2020 | 138.77 | 138.77 | 123.51 | 123.71 | -9.26% | 2 712 100 | ||
19.3.2020 | 128.33 | 139.31 | 125.84 | 136.33 | +4.19% | 2 349 100 | ||
18.3.2020 | 129.07 | 132.71 | 119.29 | 130.84 | -6.27% | 2 745 000 | ||
17.3.2020 | 128.56 | 142.13 | 125.53 | 139.59 | +10.40% | 2 662 000 | ||
16.3.2020 | 132.52 | 141.86 | 126.34 | 126.44 | -13.91% | 2 617 600 | ||
13.3.2020 | 141.24 | 147.35 | 136.27 | 146.86 | +10.00% | 3 268 500 | ||
12.3.2020 | 137.33 | 141.93 | 129.24 | 133.50 | -11.80% | 3 940 400 | ||
11.3.2020 | 155.67 | 156.97 | 148.63 | 151.36 | -5.71% | 2 527 800 | ||
10.3.2020 | 160.89 | 161.89 | 152.41 | 160.51 | +3.88% | 2 673 400 | ||
9.3.2020 | 159.46 | 164.25 | 151.37 | 154.50 | -11.52% | 3 101 100 | ||
6.3.2020 | 168.86 | 175.25 | 168.04 | 174.60 | -0.43% | 2 163 600 | ||
5.3.2020 | 177.48 | 179.52 | 174.00 | 175.35 | -4.83% | 1 912 400 | ||
4.3.2020 | 179.48 | 184.48 | 177.64 | 184.24 | +4.17% | 1 832 100 | ||
3.3.2020 | 182.32 | 187.63 | 175.09 | 176.86 | -3.14% | 2 129 600 | ||
2.3.2020 | 183.74 | 184.62 | 177.49 | 182.59 | +0.13% | 2 540 600 | ||
28.2.2020 | 179.21 | 182.58 | 176.40 | 182.35 | -1.05% | 3 173 500 | ||
27.2.2020 | 185.84 | 193.05 | 183.26 | 184.28 | -3.05% | 4 335 700 | ||
26.2.2020 | 195.44 | 196.99 | 189.42 | 190.07 | -2.46% | 1 956 000 | ||
25.2.2020 | 203.57 | 203.83 | 193.93 | 194.85 | -4.02% | 2 171 000 | ||
24.2.2020 | 201.28 | 203.66 | 200.00 | 203.00 | -2.43% | 1 557 300 | ||
21.2.2020 | 210.79 | 211.61 | 206.80 | 208.05 | -1.31% | 1 363 400 | ||
20.2.2020 | 209.15 | 211.09 | 208.14 | 210.81 | +0.78% | 949 100 | ||
19.2.2020 | 208.67 | 210.45 | 208.25 | 209.17 | +0.55% | 703 400 | ||
18.2.2020 | 208.61 | 210.39 | 207.03 | 208.02 | -0.64% | 977 600 | ||
14.2.2020 | 210.44 | 211.21 | 208.79 | 209.35 | -0.55% | 711 400 | ||
13.2.2020 | 209.70 | 211.38 | 209.00 | 210.49 | -0.21% | 848 600 | ||
12.2.2020 | 210.77 | 212.73 | 209.88 | 210.92 | +0.83% | 891 700 | ||
11.2.2020 | 210.63 | 213.31 | 209.07 | 209.17 | -0.04% | 1 425 200 | ||
10.2.2020 | 208.92 | 209.79 | 207.66 | 209.25 | -0.45% | 2 338 300 | ||
7.2.2020 | 211.34 | 212.10 | 208.98 | 210.18 | -1.18% | 2 260 000 | ||
6.2.2020 | 213.46 | 214.54 | 212.02 | 212.68 | -0.53% | 1 001 800 | ||
5.2.2020 | 214.87 | 214.95 | 213.17 | 213.80 | +0.91% | 1 409 800 | ||
4.2.2020 | 209.44 | 213.27 | 209.20 | 211.87 | +2.35% | 2 551 200 | ||
3.2.2020 | 209.92 | 210.40 | 206.73 | 206.99 | -0.59% | 1 971 800 | ||
31.1.2020 | 212.26 | 212.75 | 207.52 | 208.21 | -2.94% | 2 163 300 | ||
|
Osobní seznam akcií a indexů
NORFOLK SOUTHERN | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf NORFOLK SOUTHERN
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB