NORFOLK SOUTHERN (NSC) - aktuální graf akcie NORFOLK SOUTHERN (NSC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz NORFOLK SOUTHERN na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
14.12.2020 | 236.98 | 237.04 | 228.90 | 229.25 | -2.56% | 2 004 900 | ||
11.12.2020 | 234.89 | 237.30 | 234.35 | 235.25 | -0.53% | 1 161 200 | ||
10.12.2020 | 239.00 | 240.33 | 235.86 | 236.50 | -1.82% | 1 212 100 | ||
9.12.2020 | 238.46 | 241.58 | 238.04 | 240.86 | +0.91% | 972 000 | ||
8.12.2020 | 237.39 | 239.67 | 237.02 | 238.67 | -0.17% | 932 500 | ||
7.12.2020 | 239.00 | 240.20 | 237.13 | 239.06 | -0.48% | 904 300 | ||
4.12.2020 | 237.69 | 240.38 | 237.69 | 240.19 | +1.28% | 906 200 | ||
3.12.2020 | 241.05 | 242.23 | 236.60 | 237.15 | -1.06% | 1 308 700 | ||
2.12.2020 | 237.88 | 241.00 | 237.49 | 239.67 | +0.38% | 1 180 100 | ||
1.12.2020 | 240.40 | 243.37 | 238.40 | 238.75 | +0.72% | 1 822 900 | ||
30.11.2020 | 241.84 | 244.49 | 236.78 | 237.02 | -2.35% | 2 149 000 | ||
27.11.2020 | 242.53 | 244.02 | 240.72 | 242.72 | +0.52% | 537 200 | ||
25.11.2020 | 242.55 | 242.72 | 238.46 | 241.46 | -0.44% | 1 340 900 | ||
24.11.2020 | 245.26 | 245.93 | 241.37 | 242.52 | -0.14% | 1 241 600 | ||
23.11.2020 | 243.33 | 244.45 | 239.74 | 242.85 | +0.85% | 1 601 500 | ||
20.11.2020 | 242.15 | 243.87 | 240.25 | 240.80 | -0.54% | 810 200 | ||
19.11.2020 | 240.94 | 242.79 | 237.75 | 242.10 | +0.09% | 959 500 | ||
18.11.2020 | 245.51 | 247.98 | 241.81 | 241.87 | -1.54% | 1 240 200 | ||
17.11.2020 | 244.33 | 245.79 | 241.33 | 245.64 | -0.46% | 900 200 | ||
16.11.2020 | 241.34 | 247.25 | 240.71 | 246.77 | +3.13% | 1 382 300 | ||
13.11.2020 | 231.04 | 239.96 | 231.04 | 239.26 | +3.72% | 1 950 100 | ||
12.11.2020 | 232.21 | 233.52 | 228.83 | 230.66 | -1.05% | 974 000 | ||
11.11.2020 | 239.02 | 239.02 | 230.93 | 233.09 | -1.31% | 1 272 000 | ||
10.11.2020 | 231.71 | 236.48 | 229.34 | 236.18 | +2.49% | 1 691 200 | ||
9.11.2020 | 235.95 | 243.82 | 228.91 | 230.42 | +3.25% | 1 842 600 | ||
6.11.2020 | 224.40 | 225.57 | 222.60 | 223.16 | -1.17% | 906 000 | ||
5.11.2020 | 222.67 | 228.15 | 222.29 | 225.79 | +2.26% | 1 305 900 | ||
4.11.2020 | 225.42 | 229.28 | 220.75 | 220.79 | -1.22% | 1 967 700 | ||
3.11.2020 | 217.82 | 224.88 | 217.14 | 223.50 | +3.92% | 2 096 500 | ||
2.11.2020 | 211.84 | 215.14 | 208.89 | 215.06 | +2.84% | 1 740 300 | ||
30.10.2020 | 204.45 | 209.19 | 204.45 | 209.12 | +1.70% | 2 214 300 | ||
29.10.2020 | 197.77 | 208.45 | 197.77 | 205.62 | +3.79% | 2 082 700 | ||
28.10.2020 | 197.43 | 201.51 | 196.15 | 198.11 | -2.72% | 2 077 700 | ||
27.10.2020 | 210.84 | 210.84 | 203.35 | 203.64 | -3.34% | 1 771 200 | ||
26.10.2020 | 212.57 | 212.61 | 208.92 | 210.66 | -2.21% | 1 158 100 | ||
23.10.2020 | 213.50 | 216.27 | 213.50 | 215.40 | +1.06% | 801 300 | ||
22.10.2020 | 213.11 | 216.59 | 211.67 | 213.13 | +0.26% | 1 219 400 | ||
21.10.2020 | 214.50 | 216.09 | 212.51 | 212.56 | -1.54% | 1 349 100 | ||
20.10.2020 | 214.30 | 218.87 | 214.12 | 215.87 | +1.02% | 594 600 | ||
19.10.2020 | 218.56 | 219.82 | 213.38 | 213.67 | -2.33% | 1 056 400 | ||
16.10.2020 | 220.58 | 221.38 | 217.29 | 218.75 | -0.28% | 866 200 | ||
15.10.2020 | 214.15 | 219.77 | 213.76 | 219.35 | +0.92% | 938 400 | ||
14.10.2020 | 215.98 | 219.18 | 215.92 | 217.35 | +1.10% | 908 200 | ||
13.10.2020 | 217.00 | 219.21 | 214.45 | 214.98 | -1.04% | 788 200 | ||
12.10.2020 | 219.85 | 221.38 | 216.93 | 217.23 | -0.54% | 1 265 900 | ||
9.10.2020 | 219.50 | 219.62 | 216.24 | 218.39 | +0.92% | 730 200 | ||
8.10.2020 | 219.57 | 220.72 | 213.56 | 216.39 | -0.22% | 1 584 200 | ||
7.10.2020 | 214.39 | 218.47 | 214.39 | 216.86 | +1.56% | 878 500 | ||
6.10.2020 | 216.91 | 218.26 | 213.23 | 213.52 | -0.77% | 987 700 | ||
5.10.2020 | 215.51 | 216.59 | 214.29 | 215.16 | +1.17% | 1 173 300 | ||
2.10.2020 | 208.98 | 216.01 | 208.17 | 212.66 | +0.38% | 2 294 700 | ||
1.10.2020 | 215.73 | 215.84 | 210.50 | 211.85 | -1.01% | 1 457 500 | ||
30.9.2020 | 217.53 | 219.00 | 212.85 | 213.99 | -0.85% | 1 669 500 | ||
29.9.2020 | 220.50 | 221.49 | 215.80 | 215.81 | -2.36% | 1 535 900 | ||
28.9.2020 | 221.91 | 222.82 | 219.80 | 221.02 | +0.84% | 1 129 900 | ||
25.9.2020 | 215.11 | 219.68 | 214.43 | 219.16 | +2.20% | 946 900 | ||
24.9.2020 | 213.18 | 217.26 | 211.36 | 214.43 | +0.46% | 939 000 | ||
23.9.2020 | 217.71 | 220.33 | 211.90 | 213.43 | -1.37% | 1 475 400 | ||
22.9.2020 | 215.24 | 217.19 | 214.42 | 216.39 | +0.97% | 973 100 | ||
21.9.2020 | 217.20 | 218.60 | 210.82 | 214.31 | -3.05% | 1 279 700 | ||
|
Osobní seznam akcií a indexů
NORFOLK SOUTHERN | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf NORFOLK SOUTHERN
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB