NORTHERN TRUST (NTRS) - aktuální graf akcie NORTHERN TRUST (NTRS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz NORTHERN TRUST na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
20.9.2021 | 105.88 | 106.82 | 104.25 | 105.87 | -2.16% | 1 000 600 | ||
17.9.2021 | 107.83 | 110.16 | 107.26 | 108.20 | -1.24% | 1 311 800 | ||
16.9.2021 | 111.76 | 112.21 | 108.94 | 109.55 | -1.06% | 670 200 | ||
15.9.2021 | 111.08 | 111.69 | 110.05 | 110.72 | +0.53% | 954 600 | ||
14.9.2021 | 114.45 | 114.45 | 109.23 | 110.13 | -3.17% | 1 147 100 | ||
13.9.2021 | 113.56 | 115.18 | 112.80 | 113.73 | +1.04% | 1 006 200 | ||
10.9.2021 | 115.01 | 115.01 | 111.95 | 112.55 | -1.78% | 802 700 | ||
9.9.2021 | 113.51 | 115.85 | 113.41 | 114.58 | -0.03% | 531 700 | ||
8.9.2021 | 114.99 | 116.48 | 114.19 | 114.61 | -0.72% | 627 100 | ||
7.9.2021 | 117.51 | 117.51 | 115.37 | 115.43 | -1.64% | 592 800 | ||
3.9.2021 | 117.82 | 118.10 | 116.96 | 117.35 | -0.47% | 502 300 | ||
2.9.2021 | 117.36 | 117.95 | 116.79 | 117.90 | +0.83% | 647 300 | ||
1.9.2021 | 118.28 | 118.68 | 116.15 | 116.92 | -1.35% | 724 800 | ||
31.8.2021 | 118.05 | 118.78 | 117.61 | 118.52 | +0.38% | 729 000 | ||
30.8.2021 | 121.39 | 121.74 | 118.04 | 118.06 | -2.46% | 507 100 | ||
27.8.2021 | 118.84 | 121.10 | 118.84 | 121.03 | +1.89% | 783 300 | ||
26.8.2021 | 119.49 | 120.00 | 118.76 | 118.78 | -0.53% | 460 000 | ||
25.8.2021 | 117.38 | 119.98 | 116.97 | 119.41 | +2.05% | 476 100 | ||
24.8.2021 | 116.55 | 117.57 | 116.51 | 117.00 | +0.61% | 458 600 | ||
23.8.2021 | 114.94 | 116.86 | 114.37 | 116.28 | +1.46% | 480 000 | ||
20.8.2021 | 113.80 | 114.71 | 113.23 | 114.60 | +0.85% | 462 600 | ||
19.8.2021 | 113.18 | 114.78 | 112.64 | 113.63 | -0.69% | 602 500 | ||
18.8.2021 | 114.35 | 116.53 | 114.04 | 114.41 | -0.57% | 645 700 | ||
17.8.2021 | 115.37 | 116.13 | 114.00 | 115.06 | -1.08% | 466 600 | ||
16.8.2021 | 115.54 | 116.54 | 114.57 | 116.31 | -0.06% | 422 300 | ||
13.8.2021 | 117.87 | 117.87 | 116.14 | 116.37 | -0.97% | 412 100 | ||
12.8.2021 | 117.91 | 117.93 | 116.75 | 117.50 | +0.17% | 643 400 | ||
11.8.2021 | 116.18 | 117.53 | 115.14 | 117.29 | +1.40% | 1 005 100 | ||
10.8.2021 | 115.00 | 116.09 | 114.26 | 115.67 | +0.61% | 968 300 | ||
9.8.2021 | 114.80 | 115.73 | 113.92 | 114.96 | -0.36% | 677 200 | ||
6.8.2021 | 113.30 | 115.82 | 113.26 | 115.37 | +2.79% | 609 200 | ||
5.8.2021 | 111.48 | 112.30 | 111.41 | 112.23 | +0.93% | 571 900 | ||
4.8.2021 | 112.00 | 112.09 | 111.07 | 111.19 | -1.32% | 534 600 | ||
3.8.2021 | 112.47 | 112.81 | 109.95 | 112.67 | +0.65% | 939 200 | ||
2.8.2021 | 113.78 | 115.59 | 111.88 | 111.94 | -0.81% | 560 600 | ||
30.7.2021 | 113.09 | 113.56 | 112.43 | 112.85 | -0.67% | 729 700 | ||
29.7.2021 | 112.62 | 114.50 | 111.74 | 113.61 | +1.58% | 505 800 | ||
28.7.2021 | 112.95 | 112.98 | 111.16 | 111.84 | -0.34% | 625 200 | ||
27.7.2021 | 111.51 | 113.49 | 110.33 | 112.22 | -0.25% | 815 300 | ||
26.7.2021 | 111.31 | 112.72 | 111.31 | 112.50 | +0.90% | 457 200 | ||
23.7.2021 | 111.78 | 112.20 | 110.37 | 111.49 | +0.59% | 604 200 | ||
22.7.2021 | 112.49 | 113.53 | 110.23 | 110.83 | -2.44% | 637 200 | ||
21.7.2021 | 113.24 | 114.68 | 111.92 | 113.60 | +1.61% | 832 300 | ||
20.7.2021 | 108.27 | 112.88 | 107.67 | 111.80 | +3.55% | 990 900 | ||
19.7.2021 | 110.95 | 111.03 | 107.24 | 107.96 | -4.59% | 1 037 300 | ||
16.7.2021 | 114.10 | 114.21 | 112.56 | 113.15 | -0.64% | 656 600 | ||
15.7.2021 | 112.56 | 114.91 | 111.96 | 113.87 | +0.48% | 894 200 | ||
14.7.2021 | 114.99 | 115.80 | 112.58 | 113.32 | -1.29% | 871 200 | ||
13.7.2021 | 116.02 | 116.24 | 114.50 | 114.80 | -1.29% | 431 400 | ||
12.7.2021 | 115.03 | 116.85 | 114.20 | 116.30 | +0.64% | 490 300 | ||
9.7.2021 | 113.30 | 115.94 | 113.25 | 115.55 | +3.55% | 790 600 | ||
8.7.2021 | 112.29 | 112.53 | 110.56 | 111.58 | -2.16% | 841 700 | ||
7.7.2021 | 113.91 | 114.39 | 112.26 | 114.04 | -0.29% | 636 700 | ||
6.7.2021 | 116.52 | 116.73 | 113.59 | 114.37 | -2.03% | 858 300 | ||
2.7.2021 | 116.50 | 116.91 | 115.44 | 116.73 | +0.35% | 465 300 | ||
1.7.2021 | 116.06 | 116.68 | 115.57 | 116.32 | +0.60% | 417 900 | ||
30.6.2021 | 114.77 | 115.80 | 114.29 | 115.62 | +0.60% | 593 900 | ||
29.6.2021 | 115.30 | 116.41 | 114.34 | 114.93 | +0.28% | 538 500 | ||
28.6.2021 | 115.92 | 115.99 | 113.91 | 114.60 | -1.44% | 852 800 | ||
25.6.2021 | 114.77 | 117.06 | 114.29 | 116.27 | +1.70% | 1 261 400 | ||
|
Osobní seznam akcií a indexů
NORTHERN TRUST | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf NORTHERN TRUST
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB