HASBRO INC (HAS) - aktuální graf akcie HASBRO INC (HAS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz HASBRO INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
3.6.2021 | 95.49 | 95.75 | 94.15 | 95.57 | +0.11% | 768 600 | ||
2.6.2021 | 96.40 | 96.66 | 94.95 | 95.46 | -0.87% | 668 500 | ||
1.6.2021 | 96.50 | 96.76 | 95.60 | 96.29 | +0.33% | 523 300 | ||
28.5.2021 | 96.43 | 96.43 | 95.20 | 95.97 | +0.05% | 425 100 | ||
27.5.2021 | 94.98 | 96.18 | 94.76 | 95.92 | +1.14% | 1 160 500 | ||
26.5.2021 | 94.30 | 95.00 | 94.04 | 94.83 | +0.84% | 433 000 | ||
25.5.2021 | 94.43 | 94.88 | 93.89 | 94.04 | -0.09% | 489 500 | ||
24.5.2021 | 94.45 | 94.45 | 93.67 | 94.12 | +0.06% | 437 500 | ||
21.5.2021 | 94.66 | 95.18 | 93.94 | 94.06 | -0.79% | 600 800 | ||
20.5.2021 | 93.54 | 95.00 | 93.20 | 94.80 | +1.02% | 568 200 | ||
19.5.2021 | 94.37 | 94.67 | 92.75 | 93.84 | -1.21% | 745 600 | ||
18.5.2021 | 96.02 | 96.48 | 94.92 | 94.98 | -1.15% | 641 800 | ||
17.5.2021 | 96.36 | 96.43 | 94.87 | 96.08 | -0.23% | 708 000 | ||
14.5.2021 | 96.06 | 97.06 | 95.42 | 96.30 | -0.02% | 728 600 | ||
13.5.2021 | 94.95 | 97.10 | 94.95 | 96.31 | +1.63% | 550 400 | ||
12.5.2021 | 98.17 | 98.71 | 94.58 | 94.76 | -3.52% | 705 800 | ||
11.5.2021 | 99.24 | 100.03 | 97.83 | 98.21 | -1.19% | 682 900 | ||
10.5.2021 | 99.76 | 101.10 | 99.06 | 99.39 | +0.24% | 700 000 | ||
7.5.2021 | 99.75 | 100.42 | 99.11 | 99.15 | -0.29% | 583 400 | ||
6.5.2021 | 99.79 | 100.12 | 98.70 | 99.43 | +0.05% | 637 000 | ||
5.5.2021 | 98.11 | 99.75 | 98.04 | 99.38 | +1.20% | 534 400 | ||
4.5.2021 | 99.44 | 99.54 | 97.82 | 98.20 | -1.17% | 669 500 | ||
3.5.2021 | 99.71 | 100.48 | 98.46 | 99.36 | -0.10% | 837 200 | ||
30.4.2021 | 98.24 | 99.47 | 98.13 | 99.45 | +0.36% | 1 035 600 | ||
29.4.2021 | 98.81 | 99.51 | 98.02 | 99.09 | +1.11% | 756 700 | ||
28.4.2021 | 98.61 | 98.61 | 96.77 | 98.00 | -0.36% | 703 900 | ||
27.4.2021 | 96.75 | 99.85 | 95.73 | 98.35 | +1.37% | 1 256 700 | ||
26.4.2021 | 97.21 | 97.59 | 95.59 | 97.02 | -0.14% | 987 300 | ||
23.4.2021 | 99.37 | 100.51 | 96.77 | 97.15 | -1.36% | 891 200 | ||
22.4.2021 | 97.66 | 98.96 | 97.15 | 98.48 | +0.80% | 673 400 | ||
21.4.2021 | 96.75 | 98.45 | 96.57 | 97.69 | +0.99% | 616 300 | ||
20.4.2021 | 98.17 | 98.26 | 96.15 | 96.73 | -1.31% | 771 300 | ||
19.4.2021 | 98.00 | 98.67 | 96.88 | 98.01 | +0.01% | 644 700 | ||
16.4.2021 | 99.50 | 99.65 | 97.97 | 98.00 | -1.03% | 1 016 600 | ||
15.4.2021 | 100.32 | 100.36 | 98.84 | 99.01 | -0.99% | 845 300 | ||
14.4.2021 | 98.26 | 100.29 | 97.39 | 99.99 | +1.16% | 1 069 300 | ||
13.4.2021 | 96.63 | 100.47 | 95.67 | 98.84 | +1.78% | 1 723 200 | ||
12.4.2021 | 94.79 | 97.27 | 94.36 | 97.11 | +1.96% | 737 700 | ||
9.4.2021 | 96.33 | 96.83 | 94.73 | 95.24 | -1.01% | 718 000 | ||
8.4.2021 | 97.48 | 97.65 | 94.94 | 96.21 | -1.01% | 1 743 600 | ||
7.4.2021 | 96.06 | 97.50 | 95.95 | 97.19 | +1.48% | 603 300 | ||
6.4.2021 | 95.48 | 96.55 | 95.05 | 95.77 | +0.23% | 750 700 | ||
5.4.2021 | 95.70 | 96.45 | 94.88 | 95.55 | +0.09% | 811 800 | ||
1.4.2021 | 96.25 | 97.32 | 95.00 | 95.46 | -0.69% | 878 700 | ||
31.3.2021 | 97.00 | 97.26 | 95.61 | 96.12 | -0.79% | 1 411 500 | ||
30.3.2021 | 97.82 | 98.40 | 96.51 | 96.88 | -1.05% | 973 300 | ||
29.3.2021 | 98.00 | 98.65 | 96.95 | 97.90 | -0.61% | 608 500 | ||
26.3.2021 | 98.49 | 99.49 | 97.76 | 98.50 | +0.15% | 628 900 | ||
25.3.2021 | 94.63 | 98.87 | 94.58 | 98.35 | +2.84% | 756 100 | ||
24.3.2021 | 96.94 | 98.20 | 95.62 | 95.63 | -1.16% | 770 300 | ||
23.3.2021 | 96.56 | 97.32 | 96.13 | 96.75 | -0.11% | 737 000 | ||
22.3.2021 | 96.63 | 98.04 | 95.71 | 96.85 | +0.95% | 811 600 | ||
19.3.2021 | 95.20 | 96.36 | 94.28 | 95.93 | +0.41% | 2 762 400 | ||
18.3.2021 | 94.91 | 97.45 | 94.67 | 95.53 | +0.58% | 713 000 | ||
17.3.2021 | 96.69 | 97.40 | 92.76 | 94.97 | -2.51% | 1 135 500 | ||
16.3.2021 | 97.84 | 98.00 | 96.34 | 97.41 | 0.00% | 690 600 | ||
15.3.2021 | 95.22 | 97.68 | 94.99 | 97.41 | +2.65% | 717 500 | ||
12.3.2021 | 95.12 | 95.38 | 94.03 | 94.89 | +0.01% | 763 600 | ||
11.3.2021 | 96.58 | 97.63 | 94.48 | 94.88 | -1.95% | 927 800 | ||
10.3.2021 | 96.49 | 97.11 | 95.15 | 96.76 | +0.98% | 661 400 | ||
|
Osobní seznam akcií a indexů
HASBRO INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf HASBRO INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB