CINCINNATI FIN (CINF) - aktuální graf akcie CINCINNATI FIN (CINF) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CINCINNATI FIN na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
26.6.2017 | 71.26 | 72.04 | 71.23 | 71.96 | +1.02% | 319 800 | ||
23.6.2017 | 71.57 | 71.72 | 71.00 | 71.23 | -0.33% | 555 000 | ||
22.6.2017 | 71.55 | 71.71 | 71.16 | 71.46 | -0.23% | 409 600 | ||
21.6.2017 | 72.42 | 72.53 | 71.54 | 71.62 | -1.06% | 374 000 | ||
20.6.2017 | 72.97 | 73.10 | 72.34 | 72.38 | -0.99% | 390 100 | ||
19.6.2017 | 73.42 | 73.54 | 72.84 | 73.10 | -0.89% | 464 200 | ||
16.6.2017 | 73.93 | 73.98 | 73.32 | 73.75 | -0.19% | 890 700 | ||
15.6.2017 | 72.57 | 73.96 | 72.57 | 73.89 | +1.14% | 390 100 | ||
14.6.2017 | 72.71 | 73.25 | 72.43 | 73.05 | +0.23% | 396 800 | ||
13.6.2017 | 73.30 | 73.30 | 72.52 | 72.88 | -0.20% | 495 200 | ||
12.6.2017 | 71.72 | 73.09 | 71.62 | 73.02 | +1.72% | 714 900 | ||
9.6.2017 | 70.61 | 71.81 | 70.61 | 71.78 | +1.87% | 522 900 | ||
8.6.2017 | 69.73 | 70.56 | 69.60 | 70.46 | +1.29% | 548 300 | ||
7.6.2017 | 69.72 | 69.74 | 69.29 | 69.56 | +0.11% | 627 500 | ||
6.6.2017 | 69.95 | 70.34 | 69.44 | 69.48 | -1.23% | 538 800 | ||
5.6.2017 | 70.52 | 70.86 | 70.29 | 70.34 | -0.54% | 467 300 | ||
2.6.2017 | 70.89 | 71.03 | 70.55 | 70.72 | -0.30% | 481 200 | ||
1.6.2017 | 69.99 | 70.93 | 69.90 | 70.93 | +1.21% | 550 700 | ||
31.5.2017 | 69.81 | 70.17 | 69.36 | 70.08 | +0.79% | 798 500 | ||
30.5.2017 | 69.66 | 69.77 | 69.14 | 69.53 | -0.55% | 483 900 | ||
26.5.2017 | 70.33 | 70.45 | 69.85 | 69.91 | -0.77% | 435 800 | ||
25.5.2017 | 69.82 | 70.52 | 69.74 | 70.45 | +1.07% | 504 300 | ||
24.5.2017 | 69.79 | 69.97 | 69.49 | 69.70 | +0.18% | 303 400 | ||
23.5.2017 | 69.73 | 69.83 | 69.31 | 69.57 | +0.05% | 405 900 | ||
22.5.2017 | 69.25 | 69.65 | 69.06 | 69.53 | +0.70% | 347 900 | ||
19.5.2017 | 69.15 | 69.56 | 68.77 | 69.04 | +0.08% | 521 900 | ||
18.5.2017 | 68.76 | 69.56 | 68.49 | 68.98 | +0.42% | 733 000 | ||
17.5.2017 | 68.58 | 69.00 | 68.50 | 68.69 | -0.93% | 738 200 | ||
16.5.2017 | 69.61 | 69.77 | 69.23 | 69.33 | -0.42% | 349 900 | ||
15.5.2017 | 69.08 | 69.81 | 69.08 | 69.62 | +0.81% | 602 400 | ||
12.5.2017 | 69.07 | 69.80 | 69.00 | 69.06 | -0.47% | 510 200 | ||
11.5.2017 | 68.87 | 69.61 | 68.79 | 69.38 | +0.24% | 593 000 | ||
10.5.2017 | 68.97 | 69.66 | 68.88 | 69.21 | +0.31% | 701 500 | ||
9.5.2017 | 70.03 | 70.22 | 68.78 | 68.99 | -1.34% | 623 400 | ||
8.5.2017 | 70.90 | 71.00 | 69.89 | 69.92 | -1.29% | 437 700 | ||
5.5.2017 | 71.29 | 71.33 | 70.53 | 70.83 | -0.19% | 567 900 | ||
4.5.2017 | 71.26 | 71.76 | 70.58 | 70.96 | -0.31% | 814 600 | ||
3.5.2017 | 71.14 | 71.86 | 70.86 | 71.18 | +0.16% | 778 500 | ||
2.5.2017 | 71.37 | 71.57 | 70.98 | 71.06 | -0.09% | 465 900 | ||
1.5.2017 | 72.22 | 72.39 | 70.64 | 71.12 | -1.35% | 832 700 | ||
28.4.2017 | 73.29 | 73.29 | 72.04 | 72.09 | -1.31% | 971 500 | ||
27.4.2017 | 72.00 | 73.29 | 71.48 | 73.04 | +1.61% | 661 400 | ||
26.4.2017 | 71.83 | 72.65 | 71.68 | 71.88 | +0.08% | 626 400 | ||
25.4.2017 | 71.67 | 72.35 | 71.55 | 71.82 | +0.50% | 445 300 | ||
24.4.2017 | 71.28 | 71.62 | 71.04 | 71.46 | +1.82% | 578 800 | ||
21.4.2017 | 70.40 | 71.08 | 69.97 | 70.18 | -0.39% | 612 700 | ||
20.4.2017 | 70.08 | 70.54 | 69.65 | 70.45 | +0.58% | 662 800 | ||
19.4.2017 | 70.90 | 71.09 | 69.76 | 70.04 | -0.74% | 578 300 | ||
18.4.2017 | 70.99 | 71.09 | 69.98 | 70.56 | -1.46% | 674 100 | ||
17.4.2017 | 70.63 | 71.61 | 70.61 | 71.60 | +1.61% | 401 800 | ||
13.4.2017 | 70.83 | 71.17 | 70.35 | 70.46 | -0.58% | 409 000 | ||
12.4.2017 | 71.27 | 71.33 | 70.50 | 70.87 | -0.73% | 449 100 | ||
11.4.2017 | 70.79 | 71.57 | 70.69 | 71.39 | +0.21% | 376 000 | ||
10.4.2017 | 70.37 | 71.38 | 70.28 | 71.24 | +1.42% | 639 700 | ||
7.4.2017 | 70.44 | 71.42 | 70.12 | 70.24 | -0.87% | 771 000 | ||
6.4.2017 | 70.78 | 71.20 | 70.34 | 70.85 | +0.05% | 492 900 | ||
5.4.2017 | 71.70 | 71.76 | 70.64 | 70.81 | -1.05% | 577 700 | ||
4.4.2017 | 71.39 | 71.80 | 71.16 | 71.56 | -0.03% | 510 400 | ||
3.4.2017 | 72.43 | 72.56 | 71.37 | 71.58 | -0.96% | 386 700 | ||
31.3.2017 | 72.22 | 72.69 | 72.13 | 72.27 | -0.09% | 391 300 | ||
|
Osobní seznam akcií a indexů
CINCINNATI FIN | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CINCINNATI FIN
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB