H&R Block, Inc. (HRB) - aktuální graf akcie H&R Block, Inc. (HRB) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz H&R Block, Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.5.2023 | 30.52 | 31.55 | 30.50 | 31.13 | -2.85% | 4 358 600 | ||
12.5.2023 | 31.99 | 32.91 | 31.67 | 32.04 | +1.23% | 2 568 900 | ||
11.5.2023 | 31.25 | 32.25 | 31.23 | 31.65 | +1.34% | 2 537 600 | ||
10.5.2023 | 30.81 | 32.04 | 30.75 | 31.23 | -4.68% | 5 411 400 | ||
9.5.2023 | 32.28 | 33.01 | 31.97 | 32.76 | +1.86% | 2 299 600 | ||
8.5.2023 | 32.50 | 32.76 | 32.14 | 32.16 | -0.84% | 1 806 900 | ||
5.5.2023 | 32.49 | 33.06 | 32.27 | 32.43 | +0.96% | 2 102 800 | ||
4.5.2023 | 32.21 | 32.32 | 31.50 | 32.12 | -0.99% | 1 855 300 | ||
3.5.2023 | 33.13 | 33.36 | 32.34 | 32.44 | -1.97% | 2 414 400 | ||
2.5.2023 | 33.81 | 33.94 | 32.44 | 33.09 | -2.91% | 1 542 700 | ||
1.5.2023 | 34.10 | 34.24 | 33.51 | 34.08 | +0.50% | 1 286 900 | ||
28.4.2023 | 33.92 | 34.03 | 33.64 | 33.91 | -0.18% | 1 259 100 | ||
27.4.2023 | 33.34 | 33.98 | 33.26 | 33.97 | +1.95% | 1 097 500 | ||
26.4.2023 | 33.86 | 34.08 | 33.22 | 33.32 | -1.66% | 1 062 300 | ||
25.4.2023 | 33.94 | 34.23 | 33.68 | 33.88 | -0.36% | 1 126 100 | ||
24.4.2023 | 33.91 | 34.28 | 33.76 | 34.00 | +0.29% | 1 435 700 | ||
21.4.2023 | 33.91 | 34.05 | 33.44 | 33.90 | +0.92% | 2 187 300 | ||
20.4.2023 | 33.70 | 33.80 | 33.26 | 33.59 | -0.80% | 1 734 500 | ||
19.4.2023 | 33.91 | 33.99 | 33.60 | 33.86 | -0.21% | 783 800 | ||
18.4.2023 | 34.37 | 34.51 | 33.71 | 33.93 | -0.97% | 1 179 800 | ||
17.4.2023 | 34.30 | 34.45 | 33.94 | 34.26 | -0.27% | 931 200 | ||
14.4.2023 | 34.42 | 34.85 | 34.07 | 34.35 | -0.21% | 902 300 | ||
13.4.2023 | 34.42 | 34.65 | 34.11 | 34.42 | -0.03% | 1 146 000 | ||
12.4.2023 | 34.20 | 34.64 | 34.11 | 34.43 | +1.56% | 1 951 800 | ||
11.4.2023 | 34.09 | 34.58 | 33.85 | 33.90 | +0.02% | 1 651 900 | ||
10.4.2023 | 33.81 | 34.38 | 33.80 | 33.89 | -0.36% | 1 211 900 | ||
6.4.2023 | 34.64 | 34.65 | 33.78 | 34.01 | -1.37% | 1 234 600 | ||
5.4.2023 | 33.85 | 34.79 | 33.72 | 34.48 | +0.61% | 961 900 | ||
4.4.2023 | 35.36 | 35.36 | 34.01 | 34.27 | -3.33% | 1 087 000 | ||
3.4.2023 | 35.31 | 35.50 | 35.08 | 35.45 | +0.56% | 946 400 | ||
31.3.2023 | 34.89 | 35.33 | 34.66 | 35.25 | +1.87% | 1 471 500 | ||
30.3.2023 | 34.68 | 34.78 | 34.31 | 34.60 | +0.69% | 1 007 000 | ||
29.3.2023 | 34.74 | 34.87 | 34.35 | 34.36 | -0.35% | 860 900 | ||
28.3.2023 | 34.43 | 34.69 | 34.21 | 34.48 | 0.00% | 985 200 | ||
27.3.2023 | 34.35 | 34.82 | 34.23 | 34.48 | +1.17% | 1 103 400 | ||
24.3.2023 | 33.14 | 34.10 | 32.91 | 34.08 | +2.52% | 1 171 700 | ||
23.3.2023 | 34.20 | 34.35 | 33.13 | 33.24 | -2.78% | 1 948 600 | ||
22.3.2023 | 35.11 | 35.31 | 34.13 | 34.19 | -2.68% | 1 376 100 | ||
21.3.2023 | 36.02 | 36.02 | 34.98 | 35.13 | -0.96% | 1 393 700 | ||
20.3.2023 | 34.61 | 35.59 | 34.54 | 35.47 | +3.17% | 1 314 000 | ||
17.3.2023 | 34.96 | 34.96 | 33.95 | 34.38 | -1.89% | 5 700 200 | ||
16.3.2023 | 34.45 | 35.05 | 34.19 | 35.04 | +0.71% | 1 123 700 | ||
15.3.2023 | 34.73 | 34.97 | 34.33 | 34.79 | -1.67% | 1 676 700 | ||
14.3.2023 | 35.30 | 35.80 | 35.05 | 35.38 | +1.57% | 1 479 300 | ||
13.3.2023 | 35.13 | 35.65 | 34.66 | 34.83 | -2.11% | 1 558 700 | ||
10.3.2023 | 36.23 | 36.38 | 35.37 | 35.58 | -1.80% | 1 441 000 | ||
9.3.2023 | 37.27 | 37.27 | 36.12 | 36.23 | -2.53% | 1 606 500 | ||
8.3.2023 | 36.37 | 37.41 | 36.28 | 37.17 | +2.56% | 2 053 800 | ||
7.3.2023 | 36.00 | 36.74 | 36.00 | 36.24 | +0.83% | 1 838 600 | ||
6.3.2023 | 35.91 | 36.04 | 35.55 | 35.94 | -0.50% | 1 390 800 | ||
3.3.2023 | 36.41 | 36.43 | 36.03 | 36.12 | -0.67% | 1 061 400 | ||
2.3.2023 | 36.47 | 36.72 | 36.23 | 36.36 | -0.50% | 872 300 | ||
1.3.2023 | 36.70 | 36.83 | 36.19 | 36.54 | -0.71% | 1 142 500 | ||
28.2.2023 | 36.81 | 37.36 | 36.74 | 36.80 | -0.73% | 1 382 400 | ||
27.2.2023 | 37.42 | 37.53 | 36.92 | 37.07 | -0.09% | 999 900 | ||
24.2.2023 | 37.42 | 37.54 | 37.04 | 37.10 | -1.49% | 956 600 | ||
23.2.2023 | 37.83 | 38.21 | 37.30 | 37.66 | +0.02% | 729 200 | ||
22.2.2023 | 37.25 | 37.88 | 36.92 | 37.65 | +0.80% | 1 353 100 | ||
21.2.2023 | 38.63 | 38.79 | 37.34 | 37.35 | -4.24% | 1 176 000 | ||
17.2.2023 | 39.42 | 39.55 | 38.80 | 39.00 | -0.84% | 1 412 200 | ||
|
Osobní seznam akcií a indexů
H&R Block, Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf H&R Block, Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB