PFIZER INC (PFE) - aktuální graf akcie PFIZER INC (PFE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz PFIZER INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.3.2017 | 32.44 | 32.68 | 32.40 | 32.59 | +0.05% | 15 803 465 | ||
29.3.2017 | 32.41 | 32.69 | 32.36 | 32.57 | +0.49% | 18 214 174 | ||
28.3.2017 | 32.32 | 32.50 | 32.23 | 32.41 | -0.06% | 19 327 725 | ||
27.3.2017 | 32.01 | 32.55 | 32.01 | 32.43 | +0.52% | 18 852 055 | ||
24.3.2017 | 32.51 | 32.51 | 32.20 | 32.26 | -0.85% | 28 583 110 | ||
23.3.2017 | 32.56 | 32.79 | 32.48 | 32.53 | -0.53% | 21 378 704 | ||
22.3.2017 | 32.54 | 32.77 | 32.25 | 32.70 | +0.64% | 27 528 267 | ||
21.3.2017 | 32.71 | 32.84 | 32.43 | 32.50 | -0.38% | 33 083 479 | ||
20.3.2017 | 32.64 | 32.73 | 32.56 | 32.62 | +0.17% | 18 435 514 | ||
17.3.2017 | 32.69 | 32.81 | 32.51 | 32.56 | -0.32% | 45 736 117 | ||
16.3.2017 | 32.80 | 32.86 | 32.50 | 32.67 | -0.58% | 21 816 219 | ||
15.3.2017 | 32.47 | 32.92 | 32.43 | 32.86 | +1.19% | 24 279 839 | ||
14.3.2017 | 32.28 | 32.57 | 32.24 | 32.47 | +0.32% | 15 563 469 | ||
13.3.2017 | 32.39 | 32.40 | 32.17 | 32.36 | 0.00% | 19 988 056 | ||
10.3.2017 | 32.39 | 32.56 | 32.26 | 32.36 | +0.17% | 20 214 666 | ||
9.3.2017 | 32.14 | 32.39 | 32.05 | 32.31 | +0.41% | 20 199 594 | ||
8.3.2017 | 32.17 | 32.35 | 31.99 | 32.17 | -0.24% | 23 870 360 | ||
7.3.2017 | 32.13 | 32.45 | 32.02 | 32.25 | -1.05% | 30 783 335 | ||
6.3.2017 | 32.57 | 32.70 | 32.33 | 32.59 | -0.50% | 19 174 263 | ||
3.3.2017 | 32.74 | 32.87 | 32.60 | 32.75 | +0.02% | 19 800 760 | ||
2.3.2017 | 32.69 | 32.97 | 32.66 | 32.74 | +0.26% | 26 952 993 | ||
1.3.2017 | 32.51 | 32.76 | 32.31 | 32.66 | +0.87% | 34 034 925 | ||
28.2.2017 | 32.35 | 32.50 | 32.17 | 32.37 | -0.47% | 28 964 658 | ||
27.2.2017 | 32.48 | 32.69 | 32.41 | 32.52 | +0.05% | 23 009 136 | ||
24.2.2017 | 32.42 | 32.59 | 32.25 | 32.50 | +0.58% | 26 046 448 | ||
23.2.2017 | 31.97 | 32.37 | 31.86 | 32.32 | +1.39% | 32 122 863 | ||
22.2.2017 | 31.85 | 32.02 | 31.55 | 31.87 | -0.09% | 28 676 494 | ||
21.2.2017 | 31.85 | 32.07 | 31.76 | 31.90 | -5.13% | 25 391 598 | ||
20.2.2017 | 33.61 | 33.62 | +5.40% | |||||
17.2.2017 | 31.87 | 32.15 | 31.81 | 31.90 | 0.00% | 36 882 306 | ||
16.2.2017 | 31.74 | 32.15 | 31.52 | 31.90 | +0.32% | 40 402 244 | ||
15.2.2017 | 31.10 | 31.86 | 31.02 | 31.79 | +2.32% | 48 035 523 | ||
14.2.2017 | 30.86 | 31.09 | 30.69 | 31.07 | +0.42% | 24 205 532 | ||
13.2.2017 | 30.78 | 31.02 | 30.78 | 30.94 | +0.80% | 21 733 585 | ||
10.2.2017 | 30.75 | 30.79 | 30.58 | 30.69 | -0.10% | 23 090 189 | ||
9.2.2017 | 30.49 | 30.87 | 30.49 | 30.72 | +0.74% | 25 102 380 | ||
8.2.2017 | 30.28 | 30.69 | 30.28 | 30.49 | +0.18% | 20 194 745 | ||
7.2.2017 | 30.66 | 30.69 | 30.30 | 30.44 | -0.47% | 24 781 648 | ||
6.2.2017 | 30.36 | 30.67 | 30.30 | 30.58 | +0.43% | 25 859 258 | ||
3.2.2017 | 30.41 | 30.59 | 30.28 | 30.45 | +1.13% | 37 935 252 | ||
2.2.2017 | 29.86 | 30.10 | 29.72 | 30.10 | +0.18% | 24 634 404 | ||
1.2.2017 | 29.90 | 30.07 | 29.66 | 30.05 | -0.19% | 30 031 938 | ||
31.1.2017 | 29.42 | 30.29 | 29.35 | 30.10 | +1.34% | 39 472 300 | ||
30.1.2017 | 29.86 | 29.89 | 29.47 | 29.71 | -0.35% | 28 947 899 | ||
27.1.2017 | 29.86 | 29.92 | 29.66 | 29.81 | +0.44% | 25 353 654 | ||
26.1.2017 | 29.79 | 29.86 | 29.60 | 29.68 | -0.04% | 28 653 517 | ||
25.1.2017 | 29.75 | 29.91 | 29.51 | 29.69 | +0.44% | 33 905 283 | ||
24.1.2017 | 29.79 | 29.85 | 29.32 | 29.55 | -0.99% | 31 225 172 | ||
23.1.2017 | 30.06 | 30.19 | 29.83 | 29.85 | -0.98% | 26 098 094 | ||
20.1.2017 | 30.09 | 30.47 | 30.04 | 30.14 | +0.22% | 31 788 324 | ||
19.1.2017 | 30.42 | 30.45 | 29.91 | 30.08 | -1.04% | 27 555 881 | ||
18.1.2017 | 30.45 | 30.63 | 30.31 | 30.39 | -0.10% | 22 629 064 | ||
17.1.2017 | 30.69 | 30.72 | 30.15 | 30.42 | -1.42% | 33 838 143 | ||
13.1.2017 | 31.00 | 31.10 | 30.67 | 30.85 | -0.25% | 21 386 925 | ||
12.1.2017 | 30.86 | 30.95 | 30.65 | 30.93 | -0.71% | 33 475 989 | ||
11.1.2017 | 31.66 | 31.82 | 30.74 | 31.15 | -1.83% | 42 623 128 | ||
10.1.2017 | 31.87 | 31.94 | 31.61 | 31.73 | -0.09% | 20 444 754 | ||
9.1.2017 | 31.72 | 31.95 | 31.67 | 31.76 | -5.16% | 21 559 886 | ||
8.1.2017 | 33.48 | +5.40% | ||||||
6.1.2017 | 31.94 | 31.97 | 31.63 | 31.76 | -0.39% | 18 418 228 | ||
|
Osobní seznam akcií a indexů
PFIZER INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf PFIZER INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB