PFIZER INC (PFE) - aktuální graf akcie PFIZER INC (PFE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz PFIZER INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.5.2015 | 32.08 | 32.40 | 32.07 | 32.28 | +1.31% | 21 514 037 | ||
7.5.2015 | 31.73 | 32.02 | 31.62 | 31.86 | +0.35% | 22 669 959 | ||
6.5.2015 | 32.02 | 32.16 | 31.51 | 31.75 | -1.94% | 28 309 913 | ||
5.5.2015 | 32.61 | 32.67 | 32.27 | 32.37 | -0.59% | 23 590 839 | ||
4.5.2015 | 32.36 | 32.74 | 32.31 | 32.56 | +0.70% | 24 864 282 | ||
1.5.2015 | 32.13 | 32.46 | 32.13 | 32.33 | +0.44% | 22 706 744 | ||
30.4.2015 | 32.36 | 32.48 | 31.98 | 32.19 | -1.05% | 29 205 391 | ||
29.4.2015 | 32.42 | 32.69 | 32.21 | 32.53 | -0.56% | 39 572 852 | ||
28.4.2015 | 32.96 | 33.09 | 32.40 | 32.71 | -0.32% | 48 659 807 | ||
27.4.2015 | 33.53 | 33.64 | 32.66 | 32.82 | -1.93% | 44 786 673 | ||
24.4.2015 | 33.40 | 33.59 | 33.25 | 33.46 | -0.26% | 24 032 570 | ||
23.4.2015 | 33.10 | 33.59 | 33.04 | 33.55 | +1.23% | 23 932 019 | ||
22.4.2015 | 33.04 | 33.29 | 33.02 | 33.14 | +0.11% | 15 352 880 | ||
21.4.2015 | 33.30 | 33.59 | 33.02 | 33.10 | -0.35% | 23 256 932 | ||
20.4.2015 | 33.24 | 33.43 | 33.15 | 33.22 | -0.09% | 23 612 551 | ||
17.4.2015 | 33.21 | 33.27 | 33.00 | 33.24 | -0.43% | 30 265 610 | ||
16.4.2015 | 33.27 | 33.48 | 33.23 | 33.39 | -0.06% | 20 637 742 | ||
15.4.2015 | 33.59 | 33.65 | 33.32 | 33.41 | +0.51% | 31 173 209 | ||
14.4.2015 | 33.25 | 33.50 | 33.12 | 33.24 | -0.18% | 16 844 712 | ||
13.4.2015 | 33.54 | 33.71 | 33.22 | 33.29 | -0.99% | 36 155 573 | ||
10.4.2015 | 33.13 | 33.65 | 33.11 | 33.62 | +1.17% | 25 668 800 | ||
9.4.2015 | 32.87 | 33.26 | 32.62 | 33.24 | +1.12% | 30 864 493 | ||
8.4.2015 | 32.74 | 33.06 | 32.66 | 32.87 | +0.28% | 24 215 123 | ||
7.4.2015 | 32.86 | 33.10 | 32.74 | 32.77 | +0.17% | 15 105 085 | ||
6.4.2015 | 32.66 | 33.03 | 32.48 | 32.71 | +0.29% | 22 640 447 | ||
2.4.2015 | 32.66 | 32.86 | 32.47 | 32.62 | +0.14% | 26 467 837 | ||
1.4.2015 | 33.06 | 33.06 | 32.36 | 32.57 | -1.33% | 33 984 017 | ||
31.3.2015 | 33.10 | 33.33 | 32.98 | 33.01 | -0.60% | 27 937 956 | ||
30.3.2015 | 32.83 | 33.42 | 32.78 | 33.21 | +1.36% | 26 890 386 | ||
27.3.2015 | 32.68 | 32.83 | 32.48 | 32.76 | +1.08% | 24 073 782 | ||
26.3.2015 | 32.36 | 32.64 | 32.21 | 32.41 | -0.41% | 26 167 553 | ||
25.3.2015 | 32.84 | 33.21 | 32.51 | 32.54 | -0.64% | 30 783 229 | ||
24.3.2015 | 33.15 | 33.21 | 32.73 | 32.75 | -1.52% | 34 953 907 | ||
23.3.2015 | 32.74 | 33.63 | 32.72 | 33.25 | +2.33% | 53 549 524 | ||
20.3.2015 | 32.38 | 32.70 | 32.24 | 32.50 | +0.29% | 62 355 378 | ||
19.3.2015 | 32.52 | 32.62 | 32.32 | 32.40 | -0.67% | 21 541 020 | ||
18.3.2015 | 32.29 | 32.73 | 32.02 | 32.62 | +0.61% | 34 923 131 | ||
17.3.2015 | 32.37 | 32.54 | 32.20 | 32.42 | -0.79% | 21 746 760 | ||
16.3.2015 | 32.33 | 32.79 | 32.22 | 32.68 | +1.29% | 30 615 643 | ||
13.3.2015 | 32.18 | 32.26 | 31.97 | 32.26 | 0.00% | 29 596 847 | ||
12.3.2015 | 32.08 | 32.32 | 32.05 | 32.26 | +1.10% | 29 699 085 | ||
11.3.2015 | 32.24 | 32.35 | 31.91 | 31.91 | -0.45% | 26 996 840 | ||
10.3.2015 | 32.10 | 32.38 | 31.94 | 32.05 | -0.74% | 40 344 696 | ||
9.3.2015 | 32.13 | 32.43 | 31.94 | 32.29 | +0.17% | 32 858 028 | ||
6.3.2015 | 32.50 | 32.69 | 32.02 | 32.23 | -1.46% | 42 080 528 | ||
5.3.2015 | 32.95 | 33.03 | 32.64 | 32.70 | -0.50% | 24 717 354 | ||
4.3.2015 | 32.72 | 32.99 | 32.50 | 32.87 | +0.23% | 20 434 636 | ||
3.3.2015 | 32.97 | 33.10 | 32.65 | 32.79 | -0.61% | 25 343 641 | ||
2.3.2015 | 32.56 | 33.02 | 32.32 | 32.99 | +1.31% | 22 505 008 | ||
27.2.2015 | 32.68 | 32.88 | 32.53 | 32.56 | -0.79% | 25 705 901 | ||
26.2.2015 | 32.70 | 32.94 | 32.62 | 32.82 | -0.21% | 20 977 551 | ||
25.2.2015 | 32.50 | 33.01 | 32.19 | 32.88 | +0.93% | 39 229 880 | ||
24.2.2015 | 32.47 | 32.58 | 32.33 | 32.58 | -0.15% | 20 402 805 | ||
23.2.2015 | 32.36 | 32.75 | 32.32 | 32.63 | -0.50% | 24 383 868 | ||
20.2.2015 | 32.51 | 32.81 | 32.35 | 32.79 | +0.43% | 27 705 022 | ||
19.2.2015 | 32.57 | 32.70 | 32.36 | 32.65 | -0.21% | 28 097 954 | ||
18.2.2015 | 32.81 | 32.81 | 32.49 | 32.71 | -0.29% | 22 794 015 | ||
17.2.2015 | 32.77 | 33.06 | 32.70 | 32.81 | -0.18% | 24 102 029 | ||
13.2.2015 | 32.92 | 33.16 | 32.74 | 32.87 | -0.66% | 24 652 638 | ||
12.2.2015 | 32.52 | 33.18 | 32.48 | 33.08 | +1.81% | 46 014 267 | ||
|
Osobní seznam akcií a indexů
PFIZER INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf PFIZER INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB