WASHINGTN MUTUAL (WM) - aktuální graf akcie WASHINGTN MUTUAL (WM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz WASHINGTN MUTUAL na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
29.3.2017 | 71.85 | 72.43 | 71.82 | 72.15 | -0.27% | 1 768 500 | ||
28.3.2017 | 71.62 | 72.46 | 71.53 | 72.34 | +0.63% | 1 619 800 | ||
27.3.2017 | 72.18 | 72.18 | 71.56 | 71.88 | -0.61% | 1 624 200 | ||
24.3.2017 | 72.60 | 72.87 | 72.15 | 72.32 | -0.34% | 1 578 000 | ||
23.3.2017 | 72.56 | 72.89 | 72.47 | 72.56 | -0.13% | 1 213 500 | ||
22.3.2017 | 72.78 | 72.95 | 72.54 | 72.65 | +0.17% | 1 399 200 | ||
21.3.2017 | 73.35 | 73.37 | 72.41 | 72.52 | -0.81% | 2 194 400 | ||
20.3.2017 | 73.58 | 73.61 | 73.07 | 73.11 | -0.59% | 1 444 800 | ||
17.3.2017 | 73.36 | 73.79 | 73.17 | 73.54 | +0.58% | 3 203 300 | ||
16.3.2017 | 73.65 | 73.90 | 72.94 | 73.11 | -0.91% | 1 462 400 | ||
15.3.2017 | 73.03 | 73.86 | 72.86 | 73.78 | +1.09% | 1 575 600 | ||
14.3.2017 | 73.09 | 73.22 | 72.72 | 72.98 | -0.17% | 1 070 100 | ||
13.3.2017 | 72.87 | 73.15 | 72.67 | 73.10 | +0.13% | 1 359 600 | ||
10.3.2017 | 72.54 | 73.10 | 72.51 | 73.00 | +0.96% | 1 638 900 | ||
9.3.2017 | 72.21 | 72.41 | 71.94 | 72.30 | +0.15% | 1 568 300 | ||
8.3.2017 | 72.21 | 72.58 | 72.01 | 72.19 | -0.71% | 1 517 300 | ||
7.3.2017 | 72.85 | 73.26 | 72.68 | 72.70 | -0.43% | 1 762 500 | ||
6.3.2017 | 72.58 | 73.08 | 72.43 | 73.01 | +0.24% | 1 994 600 | ||
3.3.2017 | 73.27 | 73.29 | 72.68 | 72.83 | -0.62% | 2 133 800 | ||
2.3.2017 | 73.15 | 73.55 | 73.06 | 73.28 | -0.13% | 1 108 200 | ||
1.3.2017 | 73.35 | 73.65 | 72.85 | 73.37 | +0.06% | 1 746 800 | ||
28.2.2017 | 73.21 | 73.53 | 73.13 | 73.32 | +0.10% | 2 115 300 | ||
27.2.2017 | 73.07 | 73.45 | 73.00 | 73.24 | +0.12% | 1 144 200 | ||
24.2.2017 | 72.98 | 73.15 | 72.76 | 73.15 | +0.32% | 1 150 600 | ||
23.2.2017 | 73.14 | 73.30 | 72.59 | 72.91 | -0.14% | 1 490 200 | ||
22.2.2017 | 72.85 | 73.21 | 72.57 | 73.01 | +0.26% | 1 319 200 | ||
21.2.2017 | 72.35 | 73.20 | 72.21 | 72.82 | +0.51% | 1 717 000 | ||
20.2.2017 | 71.18 | 72.45 | 0.00% | |||||
17.2.2017 | 71.17 | 72.47 | 71.15 | 72.45 | +1.78% | 2 436 500 | ||
16.2.2017 | 69.64 | 71.23 | 69.55 | 71.18 | -0.24% | 2 252 600 | ||
15.2.2017 | 70.64 | 71.44 | 70.50 | 71.35 | +0.69% | 1 499 000 | ||
14.2.2017 | 70.79 | 71.05 | 70.72 | 70.86 | +0.02% | 1 230 100 | ||
13.2.2017 | 70.59 | 70.99 | 70.51 | 70.84 | +0.42% | 1 548 800 | ||
10.2.2017 | 70.16 | 70.83 | 70.04 | 70.54 | +0.41% | 1 617 300 | ||
9.2.2017 | 70.01 | 70.31 | 69.74 | 70.25 | +0.34% | 1 512 100 | ||
8.2.2017 | 69.85 | 70.13 | 69.75 | 70.01 | +0.15% | 1 604 200 | ||
7.2.2017 | 69.48 | 70.09 | 69.46 | 69.90 | +0.69% | 1 554 800 | ||
6.2.2017 | 69.81 | 69.93 | 69.31 | 69.42 | -0.34% | 1 006 200 | ||
3.2.2017 | 69.78 | 69.99 | 69.58 | 69.65 | +0.01% | 1 351 300 | ||
2.2.2017 | 69.15 | 69.70 | 69.06 | 69.64 | +0.66% | 1 613 200 | ||
1.2.2017 | 69.32 | 69.61 | 69.00 | 69.18 | -0.47% | 1 719 000 | ||
31.1.2017 | 69.71 | 69.98 | 69.34 | 69.50 | -0.15% | 1 374 100 | ||
30.1.2017 | 69.69 | 69.69 | 69.37 | 69.60 | -0.06% | 1 146 200 | ||
27.1.2017 | 69.85 | 69.85 | 69.54 | 69.64 | -0.13% | 1 134 600 | ||
26.1.2017 | 69.69 | 69.85 | 69.60 | 69.73 | +0.08% | 1 137 000 | ||
25.1.2017 | 69.56 | 69.98 | 69.56 | 69.67 | +0.15% | 1 931 800 | ||
24.1.2017 | 69.35 | 69.62 | 69.00 | 69.56 | +0.31% | 1 090 900 | ||
23.1.2017 | 69.69 | 69.87 | 69.23 | 69.34 | -0.46% | 1 005 000 | ||
20.1.2017 | 69.72 | 69.83 | 69.45 | 69.66 | +0.12% | 1 331 300 | ||
19.1.2017 | 69.37 | 69.69 | 69.25 | 69.57 | -0.03% | 1 162 100 | ||
18.1.2017 | 69.43 | 69.67 | 69.43 | 69.59 | +0.15% | 1 422 300 | ||
17.1.2017 | 69.54 | 69.72 | 69.38 | 69.48 | -0.45% | 1 795 000 | ||
13.1.2017 | 70.11 | 70.29 | 69.72 | 69.79 | -0.15% | 1 611 500 | ||
12.1.2017 | 69.96 | 70.11 | 69.39 | 69.89 | -0.35% | 1 337 800 | ||
11.1.2017 | 69.46 | 70.27 | 69.35 | 70.13 | +0.92% | 1 731 900 | ||
10.1.2017 | 69.58 | 69.98 | 69.18 | 69.49 | -0.42% | 2 089 900 | ||
9.1.2017 | 70.35 | 70.48 | 69.67 | 69.78 | -0.59% | 2 262 500 | ||
8.1.2017 | 70.19 | 0.00% | ||||||
6.1.2017 | 70.41 | 70.80 | 70.18 | 70.19 | -0.57% | 1 570 600 | ||
5.1.2017 | 70.37 | 71.10 | 70.29 | 70.59 | +0.38% | 2 464 200 | ||
|
Osobní seznam akcií a indexů
WASHINGTN MUTUAL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf WASHINGTN MUTUAL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB