COMCAST CORP A (CMCSA) - aktuální graf akcie COMCAST CORP A (CMCSA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz COMCAST CORP A na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.5.2015 | 28.75 | 29.12 | 28.68 | 28.96 | +0.45% | 26 825 400 | ||
6.5.2015 | 29.05 | 29.15 | 28.66 | 28.83 | -0.56% | 33 526 400 | ||
5.5.2015 | 29.41 | 29.52 | 28.96 | 28.99 | -1.37% | 32 248 000 | ||
4.5.2015 | 30.03 | 30.05 | 29.32 | 29.39 | +0.63% | 42 781 000 | ||
1.5.2015 | 28.90 | 29.25 | 28.66 | 29.21 | +1.12% | 31 156 400 | ||
30.4.2015 | 29.18 | 29.48 | 28.66 | 28.88 | -1.00% | 46 140 200 | ||
29.4.2015 | 29.39 | 29.51 | 29.11 | 29.17 | -1.12% | 29 353 800 | ||
28.4.2015 | 29.50 | 29.54 | 29.20 | 29.50 | +0.20% | 33 547 800 | ||
27.4.2015 | 29.93 | 30.16 | 29.35 | 29.44 | -1.28% | 52 688 000 | ||
24.4.2015 | 29.94 | 30.00 | 29.44 | 29.82 | +0.69% | 88 707 800 | ||
23.4.2015 | 29.30 | 30.43 | 29.24 | 29.62 | +0.79% | 123 828 400 | ||
22.4.2015 | 29.48 | 29.48 | 29.23 | 29.38 | -0.14% | 25 151 200 | ||
21.4.2015 | 29.40 | 29.79 | 29.17 | 29.42 | +0.63% | 37 674 400 | ||
20.4.2015 | 29.30 | 29.47 | 29.05 | 29.24 | +0.08% | 38 859 000 | ||
17.4.2015 | 29.55 | 29.64 | 28.58 | 29.21 | -2.10% | 84 976 800 | ||
16.4.2015 | 29.86 | 30.03 | 29.79 | 29.84 | -0.41% | 22 000 600 | ||
15.4.2015 | 29.66 | 30.15 | 29.55 | 29.96 | +1.57% | 28 421 200 | ||
14.4.2015 | 29.35 | 29.67 | 29.29 | 29.49 | +0.34% | 19 909 400 | ||
13.4.2015 | 29.85 | 29.90 | 29.37 | 29.39 | -1.73% | 23 886 400 | ||
10.4.2015 | 29.90 | 30.09 | 29.73 | 29.91 | +0.36% | 31 807 800 | ||
9.4.2015 | 29.60 | 29.84 | 29.53 | 29.80 | +0.69% | 23 399 200 | ||
8.4.2015 | 29.28 | 29.60 | 29.12 | 29.59 | +1.47% | 29 113 400 | ||
7.4.2015 | 29.09 | 29.34 | 28.91 | 29.16 | +0.18% | 24 779 600 | ||
6.4.2015 | 28.82 | 29.32 | 28.75 | 29.11 | +0.46% | 21 333 000 | ||
2.4.2015 | 28.55 | 29.09 | 28.30 | 28.97 | +1.54% | 41 127 600 | ||
1.4.2015 | 28.40 | 28.54 | 28.03 | 28.53 | +1.04% | 31 569 000 | ||
31.3.2015 | 28.11 | 28.46 | 27.89 | 28.24 | -0.25% | 35 082 600 | ||
30.3.2015 | 28.01 | 28.49 | 28.01 | 28.31 | +1.19% | 26 911 400 | ||
27.3.2015 | 27.92 | 28.26 | 27.90 | 27.97 | +0.05% | 29 730 000 | ||
26.3.2015 | 28.03 | 28.23 | 27.84 | 27.96 | -1.10% | 35 943 600 | ||
25.3.2015 | 28.54 | 28.84 | 28.23 | 28.27 | -1.81% | 37 372 000 | ||
24.3.2015 | 29.32 | 29.38 | 28.67 | 28.79 | -2.63% | 39 785 600 | ||
23.3.2015 | 29.58 | 29.77 | 29.56 | 29.56 | -0.56% | 16 912 000 | ||
20.3.2015 | 29.56 | 29.76 | 29.44 | 29.73 | +1.19% | 43 115 200 | ||
19.3.2015 | 29.52 | 29.60 | 29.22 | 29.38 | -0.41% | 21 219 200 | ||
18.3.2015 | 29.50 | 29.63 | 29.08 | 29.50 | -0.24% | 38 054 000 | ||
17.3.2015 | 29.28 | 29.71 | 29.13 | 29.57 | -1.04% | 29 872 800 | ||
16.3.2015 | 29.69 | 29.94 | 29.61 | 29.88 | +1.18% | 18 592 400 | ||
13.3.2015 | 29.54 | 29.65 | 29.36 | 29.53 | -0.48% | 24 485 600 | ||
12.3.2015 | 29.22 | 29.72 | 29.18 | 29.67 | +2.18% | 24 032 400 | ||
11.3.2015 | 29.31 | 29.40 | 28.97 | 29.03 | -1.10% | 25 595 600 | ||
10.3.2015 | 30.08 | 30.12 | 29.32 | 29.35 | -3.09% | 31 716 400 | ||
9.3.2015 | 30.18 | 30.35 | 30.17 | 30.29 | +0.33% | 16 362 200 | ||
6.3.2015 | 30.07 | 30.31 | 29.97 | 30.19 | +0.06% | 35 454 600 | ||
5.3.2015 | 30.16 | 30.22 | 29.89 | 30.17 | -0.17% | 22 161 000 | ||
4.3.2015 | 29.90 | 30.22 | 29.75 | 30.22 | +0.78% | 24 502 600 | ||
3.3.2015 | 29.87 | 30.01 | 29.72 | 29.98 | +0.15% | 23 835 000 | ||
2.3.2015 | 29.76 | 30.05 | 29.75 | 29.94 | +0.82% | 23 349 200 | ||
27.2.2015 | 29.66 | 29.74 | 29.48 | 29.69 | +0.38% | 19 520 000 | ||
26.2.2015 | 29.68 | 29.75 | 29.43 | 29.58 | -0.79% | 23 584 000 | ||
25.2.2015 | 29.48 | 29.95 | 29.48 | 29.81 | +0.76% | 33 931 400 | ||
24.2.2015 | 29.20 | 29.69 | 29.14 | 29.59 | +1.64% | 40 258 000 | ||
23.2.2015 | 29.13 | 29.36 | 29.00 | 29.11 | -0.50% | 35 090 000 | ||
20.2.2015 | 28.97 | 29.29 | 28.76 | 29.25 | +1.12% | 27 035 600 | ||
19.2.2015 | 29.09 | 29.09 | 28.84 | 28.93 | -0.64% | 20 639 200 | ||
18.2.2015 | 29.37 | 29.37 | 29.03 | 29.11 | -0.99% | 24 107 400 | ||
17.2.2015 | 29.59 | 29.63 | 29.19 | 29.40 | -1.13% | 31 513 800 | ||
13.2.2015 | 29.25 | 29.76 | 29.21 | 29.74 | +1.86% | 29 040 000 | ||
12.2.2015 | 28.94 | 29.21 | 28.86 | 29.19 | +1.03% | 23 389 600 | ||
11.2.2015 | 28.69 | 28.97 | 28.53 | 28.89 | +0.64% | 22 396 400 | ||
|
Osobní seznam akcií a indexů
COMCAST CORP A | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf COMCAST CORP A
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB