PROGRESSIVE CP (PGR) - aktuální graf akcie PROGRESSIVE CP (PGR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz PROGRESSIVE CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.7.2023 | 124.18 | 124.79 | 122.10 | 124.39 | +0.34% | 3 287 900 | ||
20.7.2023 | 119.08 | 124.06 | 118.75 | 123.96 | +4.85% | 3 542 100 | ||
19.7.2023 | 119.48 | 120.26 | 117.64 | 118.22 | -1.33% | 2 946 800 | ||
18.7.2023 | 121.22 | 122.25 | 119.63 | 119.81 | -1.76% | 4 844 400 | ||
17.7.2023 | 117.99 | 122.66 | 117.80 | 121.95 | +4.41% | 6 039 000 | ||
14.7.2023 | 114.20 | 117.38 | 111.41 | 116.79 | +1.75% | 10 076 700 | ||
13.7.2023 | 122.50 | 124.99 | 114.56 | 114.78 | -13.12% | 15 043 100 | ||
12.7.2023 | 132.90 | 134.06 | 131.49 | 132.11 | -0.05% | 2 624 000 | ||
11.7.2023 | 131.38 | 132.75 | 131.36 | 132.17 | +0.83% | 1 973 900 | ||
10.7.2023 | 131.35 | 131.98 | 130.02 | 131.08 | -0.14% | 1 737 000 | ||
7.7.2023 | 131.10 | 131.54 | 129.57 | 131.26 | -0.32% | 1 682 700 | ||
6.7.2023 | 130.68 | 131.85 | 130.48 | 131.67 | +0.18% | 1 834 600 | ||
5.7.2023 | 131.14 | 132.26 | 130.56 | 131.43 | -0.88% | 1 864 400 | ||
3.7.2023 | 132.05 | 133.13 | 131.08 | 132.59 | +0.16% | 1 131 800 | ||
30.6.2023 | 132.45 | 132.96 | 131.40 | 132.37 | +0.22% | 2 421 100 | ||
29.6.2023 | 131.81 | 132.67 | 131.66 | 132.07 | +0.28% | 1 959 900 | ||
28.6.2023 | 132.07 | 132.29 | 130.61 | 131.69 | -0.73% | 1 544 400 | ||
27.6.2023 | 132.55 | 133.66 | 131.96 | 132.65 | +0.53% | 1 268 500 | ||
26.6.2023 | 132.34 | 132.71 | 131.64 | 131.95 | -0.62% | 1 641 300 | ||
23.6.2023 | 131.85 | 133.50 | 131.32 | 132.77 | +0.76% | 3 616 700 | ||
22.6.2023 | 131.34 | 131.86 | 130.66 | 131.76 | +0.88% | 1 598 000 | ||
21.6.2023 | 129.34 | 130.71 | 128.18 | 130.60 | +0.86% | 2 034 300 | ||
20.6.2023 | 129.13 | 129.85 | 128.54 | 129.48 | -0.40% | 2 151 800 | ||
16.6.2023 | 129.06 | 130.84 | 128.53 | 129.99 | +1.26% | 3 355 900 | ||
15.6.2023 | 127.67 | 128.61 | 126.99 | 128.36 | +1.12% | 2 681 600 | ||
14.6.2023 | 128.99 | 129.28 | 126.28 | 126.93 | -3.61% | 4 474 900 | ||
13.6.2023 | 130.47 | 132.61 | 130.41 | 131.68 | +0.75% | 1 529 500 | ||
12.6.2023 | 130.86 | 131.31 | 129.97 | 130.69 | -0.17% | 1 833 200 | ||
9.6.2023 | 130.85 | 132.24 | 130.81 | 130.90 | -0.14% | 1 673 100 | ||
8.6.2023 | 130.84 | 131.85 | 129.59 | 131.08 | +0.18% | 1 534 200 | ||
7.6.2023 | 129.85 | 131.18 | 128.50 | 130.84 | +0.80% | 1 982 100 | ||
6.6.2023 | 129.30 | 129.86 | 128.46 | 129.80 | +0.59% | 1 514 900 | ||
5.6.2023 | 129.65 | 130.51 | 128.99 | 129.03 | -0.37% | 1 576 200 | ||
2.6.2023 | 128.58 | 129.85 | 128.27 | 129.50 | +0.91% | 1 726 300 | ||
1.6.2023 | 128.27 | 128.49 | 126.16 | 128.33 | +0.32% | 2 978 900 | ||
31.5.2023 | 127.55 | 128.91 | 127.39 | 127.91 | -0.13% | 6 673 400 | ||
30.5.2023 | 128.43 | 128.47 | 126.47 | 128.07 | -0.33% | 4 230 100 | ||
26.5.2023 | 129.03 | 131.78 | 128.26 | 128.49 | -0.35% | 3 149 700 | ||
25.5.2023 | 131.05 | 131.61 | 128.81 | 128.93 | -1.96% | 2 584 300 | ||
24.5.2023 | 132.85 | 133.24 | 130.94 | 131.50 | -1.39% | 1 928 800 | ||
23.5.2023 | 135.01 | 135.35 | 133.21 | 133.35 | -1.69% | 2 989 000 | ||
22.5.2023 | 135.70 | 136.76 | 134.83 | 135.63 | +0.42% | 2 857 100 | ||
19.5.2023 | 136.50 | 136.91 | 134.70 | 135.06 | -0.78% | 4 873 800 | ||
18.5.2023 | 137.00 | 137.34 | 134.49 | 136.11 | -0.36% | 3 451 200 | ||
17.5.2023 | 131.79 | 137.90 | 131.73 | 136.60 | +5.27% | 4 312 200 | ||
16.5.2023 | 131.81 | 132.22 | 129.37 | 129.76 | -1.70% | 2 927 900 | ||
15.5.2023 | 133.79 | 134.01 | 130.97 | 132.00 | -1.08% | 2 204 900 | ||
12.5.2023 | 135.02 | 135.52 | 133.14 | 133.43 | -0.39% | 2 155 900 | ||
11.5.2023 | 133.36 | 134.35 | 131.43 | 133.94 | -0.33% | 2 037 800 | ||
10.5.2023 | 135.05 | 135.81 | 132.94 | 134.38 | -0.98% | 2 644 600 | ||
9.5.2023 | 133.97 | 137.29 | 133.78 | 135.70 | +1.20% | 3 595 100 | ||
8.5.2023 | 130.10 | 135.01 | 129.32 | 134.09 | +3.52% | 4 254 400 | ||
5.5.2023 | 126.93 | 130.15 | 126.63 | 129.52 | +2.71% | 3 124 100 | ||
4.5.2023 | 124.17 | 126.72 | 122.72 | 126.10 | +0.83% | 4 909 900 | ||
3.5.2023 | 126.91 | 127.38 | 120.73 | 125.05 | -2.55% | 8 019 200 | ||
2.5.2023 | 135.00 | 135.59 | 125.40 | 128.31 | -5.58% | 6 751 900 | ||
1.5.2023 | 136.28 | 137.34 | 135.45 | 135.89 | -0.38% | 1 774 100 | ||
28.4.2023 | 134.31 | 136.49 | 133.95 | 136.40 | +1.25% | 2 188 000 | ||
27.4.2023 | 132.40 | 135.22 | 132.33 | 134.71 | +0.65% | 1 918 100 | ||
26.4.2023 | 133.92 | 134.86 | 133.21 | 133.84 | -0.77% | 1 648 800 | ||
|
Osobní seznam akcií a indexů
PROGRESSIVE CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf PROGRESSIVE CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB