PROGRESSIVE CP (PGR) - aktuální graf akcie PROGRESSIVE CP (PGR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz PROGRESSIVE CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
11.5.2023 | 133.36 | 134.35 | 131.43 | 133.94 | -0.33% | 2 037 800 | ||
10.5.2023 | 135.05 | 135.81 | 132.94 | 134.38 | -0.98% | 2 644 600 | ||
9.5.2023 | 133.97 | 137.29 | 133.78 | 135.70 | +1.20% | 3 595 100 | ||
8.5.2023 | 130.10 | 135.01 | 129.32 | 134.09 | +3.52% | 4 254 400 | ||
5.5.2023 | 126.93 | 130.15 | 126.63 | 129.52 | +2.71% | 3 124 100 | ||
4.5.2023 | 124.17 | 126.72 | 122.72 | 126.10 | +0.83% | 4 909 900 | ||
3.5.2023 | 126.91 | 127.38 | 120.73 | 125.05 | -2.55% | 8 019 200 | ||
2.5.2023 | 135.00 | 135.59 | 125.40 | 128.31 | -5.58% | 6 751 900 | ||
1.5.2023 | 136.28 | 137.34 | 135.45 | 135.89 | -0.38% | 1 774 100 | ||
28.4.2023 | 134.31 | 136.49 | 133.95 | 136.40 | +1.25% | 2 188 000 | ||
27.4.2023 | 132.40 | 135.22 | 132.33 | 134.71 | +0.65% | 1 918 100 | ||
26.4.2023 | 133.92 | 134.86 | 133.21 | 133.84 | -0.77% | 1 648 800 | ||
25.4.2023 | 135.00 | 136.26 | 134.17 | 134.87 | -0.40% | 1 982 900 | ||
24.4.2023 | 137.29 | 137.51 | 135.06 | 135.40 | -1.19% | 2 139 700 | ||
21.4.2023 | 137.79 | 138.39 | 135.99 | 137.02 | -0.99% | 2 358 500 | ||
20.4.2023 | 138.95 | 139.91 | 137.42 | 138.39 | -0.38% | 2 235 000 | ||
19.4.2023 | 139.26 | 140.81 | 138.72 | 138.91 | +0.22% | 2 044 100 | ||
18.4.2023 | 137.96 | 138.90 | 137.29 | 138.60 | +0.13% | 2 143 100 | ||
17.4.2023 | 136.94 | 138.50 | 136.00 | 138.41 | +1.88% | 2 988 700 | ||
14.4.2023 | 138.00 | 138.99 | 135.08 | 135.85 | -1.71% | 4 298 900 | ||
13.4.2023 | 140.89 | 141.65 | 135.95 | 138.21 | -6.71% | 7 196 100 | ||
12.4.2023 | 148.22 | 149.84 | 147.75 | 148.15 | -0.32% | 2 965 100 | ||
11.4.2023 | 148.15 | 149.87 | 147.07 | 148.62 | -0.26% | 2 769 200 | ||
10.4.2023 | 147.44 | 149.08 | 147.35 | 149.00 | +1.16% | 2 108 600 | ||
6.4.2023 | 146.47 | 147.85 | 146.42 | 147.29 | +0.58% | 1 902 900 | ||
5.4.2023 | 143.64 | 146.99 | 143.64 | 146.43 | +1.49% | 2 225 600 | ||
4.4.2023 | 144.68 | 145.46 | 142.47 | 144.28 | -0.57% | 1 578 800 | ||
3.4.2023 | 142.74 | 145.48 | 142.74 | 145.10 | +1.42% | 1 968 800 | ||
31.3.2023 | 144.18 | 144.84 | 142.39 | 143.06 | -0.51% | 2 344 500 | ||
30.3.2023 | 144.57 | 145.00 | 142.42 | 143.79 | -0.48% | 2 122 900 | ||
29.3.2023 | 143.51 | 144.73 | 143.10 | 144.48 | +1.14% | 2 041 400 | ||
28.3.2023 | 141.14 | 143.09 | 141.08 | 142.85 | +1.22% | 2 021 200 | ||
27.3.2023 | 141.31 | 142.40 | 139.88 | 141.12 | +0.49% | 3 181 800 | ||
24.3.2023 | 136.69 | 140.52 | 135.77 | 140.43 | +1.88% | 3 227 300 | ||
23.3.2023 | 136.61 | 137.98 | 136.09 | 137.83 | +0.83% | 2 445 400 | ||
22.3.2023 | 140.11 | 140.72 | 136.63 | 136.69 | -2.53% | 2 215 900 | ||
21.3.2023 | 141.40 | 141.63 | 139.61 | 140.23 | +0.83% | 2 451 100 | ||
20.3.2023 | 136.61 | 139.85 | 136.23 | 139.07 | +2.01% | 2 293 300 | ||
17.3.2023 | 142.16 | 142.51 | 135.86 | 136.32 | -4.59% | 6 382 900 | ||
16.3.2023 | 138.67 | 143.57 | 137.40 | 142.87 | +5.78% | 4 786 000 | ||
15.3.2023 | 137.30 | 141.13 | 133.68 | 135.06 | -4.79% | 4 091 000 | ||
14.3.2023 | 141.03 | 141.96 | 138.87 | 141.84 | +1.65% | 3 309 700 | ||
13.3.2023 | 138.40 | 141.40 | 138.04 | 139.53 | -0.80% | 3 646 200 | ||
10.3.2023 | 140.98 | 142.66 | 140.45 | 140.65 | -1.00% | 2 623 100 | ||
9.3.2023 | 144.19 | 144.77 | 141.12 | 142.06 | -1.19% | 2 671 500 | ||
8.3.2023 | 145.81 | 146.13 | 142.58 | 143.76 | -0.74% | 1 495 500 | ||
7.3.2023 | 145.95 | 146.34 | 144.46 | 144.83 | -0.56% | 2 086 500 | ||
6.3.2023 | 145.33 | 146.50 | 145.04 | 145.64 | +0.02% | 2 349 000 | ||
3.3.2023 | 143.75 | 145.70 | 143.14 | 145.60 | +2.35% | 2 536 300 | ||
2.3.2023 | 141.58 | 142.71 | 140.91 | 142.25 | +0.01% | 1 425 700 | ||
1.3.2023 | 142.90 | 143.65 | 141.57 | 142.23 | -0.90% | 2 346 500 | ||
28.2.2023 | 142.26 | 144.38 | 141.96 | 143.52 | +1.29% | 3 618 600 | ||
27.2.2023 | 142.10 | 142.90 | 141.03 | 141.69 | -0.09% | 1 807 600 | ||
24.2.2023 | 141.64 | 142.12 | 141.21 | 141.81 | -0.39% | 1 764 900 | ||
23.2.2023 | 142.49 | 143.94 | 141.60 | 142.36 | -0.10% | 1 690 500 | ||
22.2.2023 | 143.00 | 143.76 | 141.96 | 142.49 | -0.07% | 1 660 000 | ||
21.2.2023 | 141.51 | 143.35 | 141.42 | 142.58 | +0.74% | 2 638 700 | ||
17.2.2023 | 142.43 | 142.92 | 140.92 | 141.52 | -0.72% | 3 862 500 | ||
16.2.2023 | 141.99 | 143.67 | 141.51 | 142.54 | +0.40% | 2 426 700 | ||
15.2.2023 | 139.20 | 142.01 | 139.20 | 141.96 | +1.93% | 2 416 200 | ||
|
Osobní seznam akcií a indexů
PROGRESSIVE CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf PROGRESSIVE CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB