WEYERHAEUSER CO (WY) - aktuální graf akcie WEYERHAEUSER CO (WY) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz WEYERHAEUSER CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.6.2020 | 21.50 | 22.02 | 21.19 | 21.99 | +1.10% | 4 290 900 | ||
24.6.2020 | 22.38 | 22.60 | 21.63 | 21.75 | -4.48% | 6 231 100 | ||
23.6.2020 | 22.86 | 23.00 | 22.56 | 22.77 | +1.11% | 7 201 100 | ||
22.6.2020 | 22.54 | 22.75 | 22.07 | 22.52 | -0.80% | 7 308 900 | ||
19.6.2020 | 22.78 | 23.13 | 22.24 | 22.70 | +1.29% | 16 745 800 | ||
18.6.2020 | 22.03 | 22.55 | 21.94 | 22.41 | +0.13% | 6 391 000 | ||
17.6.2020 | 23.14 | 23.19 | 22.35 | 22.38 | -2.83% | 7 383 600 | ||
16.6.2020 | 23.14 | 23.30 | 22.30 | 23.03 | +4.20% | 6 497 200 | ||
15.6.2020 | 20.86 | 22.38 | 20.77 | 22.10 | +1.56% | 5 687 500 | ||
12.6.2020 | 21.64 | 22.17 | 21.13 | 21.76 | +5.27% | 5 595 000 | ||
11.6.2020 | 21.33 | 21.84 | 20.53 | 20.67 | -9.39% | 7 939 900 | ||
10.6.2020 | 23.55 | 23.65 | 22.53 | 22.81 | -3.96% | 5 035 300 | ||
9.6.2020 | 23.39 | 23.95 | 23.07 | 23.75 | -3.62% | 5 468 200 | ||
8.6.2020 | 24.15 | 24.93 | 24.07 | 24.64 | +5.20% | 7 837 700 | ||
5.6.2020 | 23.48 | 23.79 | 23.12 | 23.42 | +5.06% | 5 856 400 | ||
4.6.2020 | 22.07 | 22.71 | 21.96 | 22.29 | +0.76% | 5 030 900 | ||
3.6.2020 | 22.17 | 22.41 | 22.04 | 22.12 | +1.93% | 4 155 200 | ||
2.6.2020 | 21.34 | 21.90 | 21.24 | 21.70 | +3.08% | 4 758 000 | ||
1.6.2020 | 20.22 | 21.37 | 20.13 | 21.05 | +4.25% | 5 384 400 | ||
29.5.2020 | 21.13 | 21.38 | 19.78 | 20.19 | -5.84% | 11 299 800 | ||
28.5.2020 | 22.13 | 22.13 | 21.15 | 21.44 | -1.88% | 5 640 000 | ||
27.5.2020 | 21.89 | 22.13 | 21.46 | 21.85 | +3.55% | 8 324 600 | ||
26.5.2020 | 21.00 | 21.29 | 20.86 | 21.10 | +6.67% | 8 447 700 | ||
22.5.2020 | 19.45 | 19.79 | 19.29 | 19.78 | +1.69% | 4 152 400 | ||
21.5.2020 | 19.36 | 19.93 | 19.33 | 19.45 | -0.16% | 3 835 000 | ||
20.5.2020 | 18.77 | 19.60 | 18.77 | 19.48 | +5.18% | 5 274 400 | ||
19.5.2020 | 19.04 | 19.36 | 18.44 | 18.52 | -3.40% | 5 516 100 | ||
18.5.2020 | 18.21 | 19.50 | 18.21 | 19.17 | +10.61% | 7 345 800 | ||
15.5.2020 | 17.16 | 17.69 | 16.82 | 17.33 | -0.29% | 5 329 100 | ||
14.5.2020 | 16.72 | 17.40 | 16.05 | 17.38 | +1.93% | 6 867 500 | ||
13.5.2020 | 18.05 | 18.10 | 17.02 | 17.05 | -6.32% | 8 312 300 | ||
12.5.2020 | 19.37 | 19.52 | 18.20 | 18.20 | -5.95% | 4 733 200 | ||
11.5.2020 | 19.56 | 19.59 | 18.97 | 19.35 | -2.52% | 4 936 300 | ||
8.5.2020 | 19.14 | 19.87 | 19.05 | 19.85 | +6.54% | 5 763 000 | ||
7.5.2020 | 18.50 | 19.07 | 18.38 | 18.63 | +2.19% | 6 957 400 | ||
6.5.2020 | 17.60 | 18.30 | 17.59 | 18.23 | +4.05% | 6 631 200 | ||
5.5.2020 | 18.01 | 18.53 | 17.48 | 17.52 | -1.47% | 7 780 000 | ||
4.5.2020 | 17.60 | 18.08 | 17.15 | 17.78 | -1.06% | 7 994 800 | ||
1.5.2020 | 19.68 | 19.72 | 17.67 | 17.97 | -17.84% | 12 267 500 | ||
30.4.2020 | 21.98 | 22.13 | 21.23 | 21.87 | -2.20% | 4 169 500 | ||
29.4.2020 | 21.74 | 22.71 | 21.66 | 22.36 | +4.63% | 4 741 400 | ||
28.4.2020 | 21.15 | 21.65 | 20.92 | 21.37 | +3.43% | 4 365 100 | ||
27.4.2020 | 19.85 | 20.76 | 19.85 | 20.66 | +5.35% | 3 557 300 | ||
24.4.2020 | 19.16 | 19.82 | 18.96 | 19.61 | +3.31% | 3 279 200 | ||
23.4.2020 | 19.15 | 19.52 | 18.87 | 18.98 | -0.22% | 4 433 800 | ||
22.4.2020 | 19.17 | 19.26 | 18.80 | 19.02 | +1.38% | 4 561 200 | ||
21.4.2020 | 18.54 | 19.09 | 18.47 | 18.76 | -2.19% | 4 913 200 | ||
20.4.2020 | 19.62 | 19.82 | 19.17 | 19.18 | -4.58% | 4 335 300 | ||
17.4.2020 | 19.68 | 20.19 | 19.68 | 20.10 | +5.95% | 4 786 900 | ||
16.4.2020 | 19.14 | 19.16 | 18.39 | 18.97 | -0.79% | 3 196 300 | ||
15.4.2020 | 19.48 | 19.76 | 18.75 | 19.12 | -5.96% | 4 559 600 | ||
14.4.2020 | 20.41 | 20.75 | 20.22 | 20.33 | +1.14% | 3 967 500 | ||
13.4.2020 | 20.94 | 20.94 | 19.80 | 20.10 | -4.34% | 4 780 400 | ||
9.4.2020 | 20.00 | 21.27 | 20.00 | 21.01 | +7.96% | 7 416 500 | ||
8.4.2020 | 17.67 | 19.56 | 17.37 | 19.46 | +12.55% | 6 720 200 | ||
7.4.2020 | 18.07 | 18.83 | 17.23 | 17.29 | +1.11% | 7 054 600 | ||
6.4.2020 | 16.40 | 17.34 | 16.12 | 17.10 | +11.47% | 8 641 200 | ||
3.4.2020 | 15.63 | 15.97 | 15.11 | 15.34 | -3.16% | 6 138 200 | ||
2.4.2020 | 15.96 | 16.48 | 15.50 | 15.84 | -1.74% | 7 303 600 | ||
1.4.2020 | 15.87 | 16.32 | 15.35 | 16.12 | -4.90% | 9 540 600 | ||
|
Osobní seznam akcií a indexů
WEYERHAEUSER CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf WEYERHAEUSER CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB