CONOCOPHILLIPS (COP) - aktuální graf akcie CONOCOPHILLIPS (COP) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CONOCOPHILLIPS na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.5.2023 | 101.94 | 102.40 | 100.50 | 101.69 | -2.21% | 4 951 900 | ||
24.5.2023 | 105.49 | 105.68 | 103.47 | 103.98 | -0.40% | 5 141 900 | ||
23.5.2023 | 104.46 | 105.57 | 103.99 | 104.39 | +0.63% | 5 415 700 | ||
22.5.2023 | 102.73 | 104.92 | 102.42 | 103.73 | +1.10% | 5 561 900 | ||
19.5.2023 | 102.33 | 103.59 | 101.83 | 102.60 | +1.84% | 6 067 400 | ||
18.5.2023 | 100.20 | 100.85 | 99.25 | 100.74 | +0.02% | 5 503 400 | ||
17.5.2023 | 99.54 | 101.46 | 98.56 | 100.71 | +2.69% | 5 013 700 | ||
16.5.2023 | 99.87 | 100.56 | 97.42 | 98.07 | -2.22% | 4 822 200 | ||
15.5.2023 | 99.33 | 100.45 | 98.46 | 100.29 | +0.86% | 5 838 100 | ||
12.5.2023 | 100.64 | 100.95 | 98.71 | 99.43 | -0.47% | 5 003 900 | ||
11.5.2023 | 98.88 | 100.12 | 98.55 | 99.89 | -0.58% | 5 671 700 | ||
10.5.2023 | 101.99 | 102.26 | 99.55 | 100.47 | -1.05% | 5 285 900 | ||
9.5.2023 | 100.01 | 102.62 | 99.95 | 101.53 | +0.62% | 4 896 100 | ||
8.5.2023 | 102.09 | 102.75 | 100.60 | 100.90 | +0.52% | 5 058 900 | ||
5.5.2023 | 101.12 | 101.60 | 98.94 | 100.37 | +3.09% | 5 566 700 | ||
4.5.2023 | 96.20 | 98.52 | 95.81 | 97.36 | +1.32% | 6 840 000 | ||
3.5.2023 | 96.83 | 97.58 | 95.70 | 96.09 | -2.59% | 9 085 100 | ||
2.5.2023 | 100.88 | 101.39 | 97.48 | 98.64 | -3.80% | 8 100 100 | ||
1.5.2023 | 101.58 | 103.01 | 101.13 | 102.53 | -0.35% | 3 644 900 | ||
28.4.2023 | 100.57 | 103.73 | 100.32 | 102.89 | +1.63% | 6 637 400 | ||
27.4.2023 | 100.45 | 101.93 | 99.81 | 101.23 | +0.75% | 4 196 700 | ||
26.4.2023 | 101.33 | 102.13 | 99.65 | 100.47 | -1.59% | 4 295 000 | ||
25.4.2023 | 101.60 | 102.41 | 100.48 | 102.09 | -1.51% | 5 355 800 | ||
24.4.2023 | 101.95 | 103.95 | 101.77 | 103.65 | +1.35% | 5 215 800 | ||
21.4.2023 | 104.10 | 104.20 | 101.63 | 102.26 | -1.47% | 5 279 000 | ||
20.4.2023 | 103.45 | 103.90 | 102.12 | 103.78 | -1.41% | 5 351 600 | ||
19.4.2023 | 103.85 | 105.81 | 103.50 | 105.26 | +0.29% | 4 717 500 | ||
18.4.2023 | 104.99 | 105.70 | 104.10 | 104.95 | -0.63% | 7 745 300 | ||
17.4.2023 | 106.80 | 107.69 | 105.52 | 105.61 | -2.67% | 6 278 800 | ||
14.4.2023 | 109.48 | 110.02 | 108.12 | 108.50 | -0.50% | 5 052 100 | ||
13.4.2023 | 107.94 | 109.90 | 107.12 | 109.04 | +1.40% | 7 160 100 | ||
12.4.2023 | 108.48 | 109.09 | 107.41 | 107.53 | +0.73% | 8 108 200 | ||
11.4.2023 | 106.10 | 107.20 | 105.49 | 106.75 | +0.75% | 4 812 200 | ||
10.4.2023 | 107.04 | 108.01 | 105.61 | 105.95 | -0.30% | 4 374 700 | ||
6.4.2023 | 106.90 | 107.74 | 105.89 | 106.26 | -1.39% | 5 087 800 | ||
5.4.2023 | 106.91 | 107.88 | 105.92 | 107.75 | +1.36% | 5 806 800 | ||
4.4.2023 | 108.33 | 108.77 | 105.11 | 106.30 | -1.96% | 5 425 500 | ||
3.4.2023 | 105.13 | 109.14 | 105.01 | 108.42 | +9.28% | 12 394 300 | ||
31.3.2023 | 99.81 | 99.90 | 98.94 | 99.21 | -0.05% | 7 708 800 | ||
30.3.2023 | 100.61 | 100.86 | 98.87 | 99.25 | -0.51% | 5 461 100 | ||
29.3.2023 | 99.64 | 100.30 | 98.67 | 99.75 | +1.85% | 7 596 300 | ||
28.3.2023 | 96.61 | 98.69 | 96.43 | 97.93 | +0.46% | 3 792 000 | ||
27.3.2023 | 96.31 | 98.50 | 95.60 | 97.48 | +2.14% | 6 049 700 | ||
24.3.2023 | 94.56 | 95.90 | 93.26 | 95.43 | -1.03% | 8 385 900 | ||
23.3.2023 | 98.51 | 99.76 | 95.50 | 96.42 | -1.99% | 5 866 400 | ||
22.3.2023 | 100.00 | 101.09 | 98.29 | 98.37 | -1.35% | 5 635 500 | ||
21.3.2023 | 98.09 | 100.09 | 98.00 | 99.71 | +3.69% | 6 770 200 | ||
20.3.2023 | 94.84 | 96.89 | 94.71 | 96.16 | +1.87% | 7 932 900 | ||
17.3.2023 | 96.35 | 96.95 | 93.50 | 94.39 | -2.09% | 17 056 000 | ||
16.3.2023 | 92.01 | 96.50 | 91.53 | 96.40 | +1.21% | 10 111 500 | ||
15.3.2023 | 97.42 | 98.71 | 93.59 | 95.24 | -6.04% | 10 661 200 | ||
14.3.2023 | 101.05 | 104.42 | 99.62 | 101.36 | +0.67% | 7 090 800 | ||
13.3.2023 | 102.00 | 103.58 | 99.57 | 100.68 | -3.40% | 8 789 700 | ||
10.3.2023 | 105.73 | 107.33 | 103.60 | 104.22 | -1.51% | 5 313 100 | ||
9.3.2023 | 107.92 | 109.25 | 105.36 | 105.81 | -1.33% | 5 191 600 | ||
8.3.2023 | 107.00 | 108.53 | 105.76 | 107.23 | -0.40% | 4 576 800 | ||
7.3.2023 | 108.59 | 108.92 | 106.67 | 107.65 | -1.75% | 4 973 200 | ||
6.3.2023 | 107.58 | 109.60 | 107.10 | 109.56 | +0.84% | 6 200 900 | ||
3.3.2023 | 106.27 | 109.08 | 105.82 | 108.64 | +0.28% | 7 075 100 | ||
2.3.2023 | 106.07 | 108.96 | 105.78 | 108.33 | +1.95% | 5 458 600 | ||
|
Osobní seznam akcií a indexů
CONOCOPHILLIPS | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CONOCOPHILLIPS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB