INGERSOLL RAND (IR) - aktuální graf akcie INGERSOLL RAND (IR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz INGERSOLL RAND na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.7.2021 | 49.14 | 49.39 | 48.53 | 48.61 | -0.41% | 2 471 900 | ||
30.6.2021 | 48.42 | 49.03 | 48.42 | 48.81 | +0.55% | 1 635 300 | ||
29.6.2021 | 49.03 | 49.31 | 48.51 | 48.54 | -0.62% | 1 443 000 | ||
28.6.2021 | 49.10 | 49.14 | 48.11 | 48.84 | -0.29% | 1 941 100 | ||
25.6.2021 | 47.98 | 49.13 | 47.89 | 48.98 | +2.81% | 4 384 400 | ||
24.6.2021 | 47.15 | 47.91 | 46.77 | 47.64 | +1.77% | 2 688 600 | ||
23.6.2021 | 46.63 | 47.04 | 46.32 | 46.81 | +0.45% | 1 670 000 | ||
22.6.2021 | 47.05 | 47.05 | 46.22 | 46.60 | -0.69% | 1 342 900 | ||
21.6.2021 | 45.95 | 47.00 | 45.95 | 46.92 | +3.12% | 2 250 100 | ||
18.6.2021 | 45.16 | 46.40 | 45.01 | 45.50 | -1.07% | 4 236 600 | ||
17.6.2021 | 48.29 | 48.51 | 45.95 | 45.99 | -3.67% | 5 377 400 | ||
16.6.2021 | 47.16 | 47.94 | 46.76 | 47.74 | +0.88% | 4 026 400 | ||
15.6.2021 | 47.66 | 47.76 | 47.20 | 47.32 | -0.45% | 2 345 000 | ||
14.6.2021 | 47.97 | 48.00 | 47.36 | 47.53 | -0.88% | 1 652 100 | ||
11.6.2021 | 47.67 | 47.96 | 47.53 | 47.95 | +1.24% | 1 394 200 | ||
10.6.2021 | 48.04 | 48.06 | 47.34 | 47.36 | -0.66% | 1 292 000 | ||
9.6.2021 | 48.34 | 48.34 | 47.64 | 47.67 | -1.72% | 1 334 700 | ||
8.6.2021 | 48.07 | 48.72 | 47.67 | 48.50 | +0.60% | 1 323 300 | ||
7.6.2021 | 49.39 | 49.42 | 48.13 | 48.21 | -2.04% | 1 569 100 | ||
4.6.2021 | 49.36 | 49.69 | 49.05 | 49.21 | +0.14% | 1 268 000 | ||
3.6.2021 | 49.46 | 49.53 | 49.02 | 49.14 | -1.19% | 1 226 600 | ||
2.6.2021 | 50.04 | 50.26 | 49.52 | 49.73 | -0.60% | 1 467 700 | ||
1.6.2021 | 50.33 | 50.61 | 50.02 | 50.03 | +0.78% | 1 421 100 | ||
28.5.2021 | 49.80 | 49.80 | 49.23 | 49.64 | -0.07% | 1 423 400 | ||
27.5.2021 | 49.65 | 49.98 | 49.33 | 49.67 | +1.01% | 3 278 600 | ||
26.5.2021 | 48.77 | 49.19 | 48.64 | 49.17 | +1.00% | 1 228 000 | ||
25.5.2021 | 49.55 | 49.90 | 48.67 | 48.68 | -1.84% | 1 642 400 | ||
24.5.2021 | 49.13 | 49.78 | 48.86 | 49.59 | +1.47% | 2 018 000 | ||
21.5.2021 | 48.76 | 49.41 | 48.54 | 48.87 | +1.24% | 2 453 400 | ||
20.5.2021 | 48.21 | 48.46 | 47.59 | 48.27 | +1.11% | 4 055 500 | ||
19.5.2021 | 47.74 | 47.91 | 46.76 | 47.74 | -1.41% | 3 195 300 | ||
18.5.2021 | 48.75 | 48.78 | 48.03 | 48.42 | -0.70% | 3 407 600 | ||
17.5.2021 | 48.36 | 48.96 | 47.83 | 48.76 | +0.45% | 2 894 100 | ||
14.5.2021 | 47.94 | 48.76 | 47.75 | 48.54 | +2.03% | 2 554 000 | ||
13.5.2021 | 47.07 | 47.96 | 47.07 | 47.57 | +0.93% | 1 474 700 | ||
12.5.2021 | 48.29 | 48.51 | 47.03 | 47.13 | -2.14% | 2 345 700 | ||
11.5.2021 | 47.89 | 48.92 | 47.21 | 48.16 | -3.92% | 6 767 300 | ||
10.5.2021 | 50.86 | 51.60 | 50.11 | 50.12 | -0.82% | 1 495 400 | ||
7.5.2021 | 49.27 | 50.69 | 48.87 | 50.53 | +2.01% | 1 704 400 | ||
6.5.2021 | 49.42 | 49.69 | 48.99 | 49.53 | +0.24% | 1 355 500 | ||
5.5.2021 | 49.47 | 49.67 | 48.58 | 49.41 | +0.40% | 1 431 400 | ||
4.5.2021 | 48.09 | 49.27 | 47.62 | 49.21 | +1.88% | 1 974 400 | ||
3.5.2021 | 49.53 | 49.79 | 48.25 | 48.30 | -2.25% | 2 870 300 | ||
30.4.2021 | 50.72 | 50.99 | 49.29 | 49.41 | -3.58% | 3 399 200 | ||
29.4.2021 | 50.31 | 51.70 | 49.77 | 51.24 | -1.35% | 3 276 100 | ||
28.4.2021 | 51.05 | 52.12 | 50.97 | 51.94 | +1.42% | 3 508 000 | ||
27.4.2021 | 51.46 | 51.46 | 50.65 | 51.21 | -0.04% | 1 330 000 | ||
26.4.2021 | 51.58 | 52.00 | 51.21 | 51.23 | -0.76% | 2 059 700 | ||
23.4.2021 | 51.51 | 51.89 | 51.08 | 51.62 | +0.74% | 1 873 100 | ||
22.4.2021 | 50.96 | 52.12 | 50.59 | 51.24 | +0.56% | 2 674 900 | ||
21.4.2021 | 50.12 | 51.13 | 49.81 | 50.95 | +1.21% | 2 139 100 | ||
20.4.2021 | 50.86 | 50.90 | 49.48 | 50.34 | -1.12% | 3 009 000 | ||
19.4.2021 | 50.08 | 50.96 | 50.01 | 50.91 | +1.33% | 2 344 800 | ||
16.4.2021 | 49.81 | 50.38 | 49.52 | 50.24 | +1.82% | 2 722 900 | ||
15.4.2021 | 49.52 | 49.74 | 49.02 | 49.34 | -0.13% | 2 174 100 | ||
14.4.2021 | 49.36 | 50.12 | 49.32 | 49.40 | +0.34% | 1 989 800 | ||
13.4.2021 | 49.87 | 49.92 | 48.63 | 49.23 | -1.84% | 2 750 000 | ||
12.4.2021 | 51.44 | 51.49 | 49.92 | 50.15 | -0.86% | 2 920 100 | ||
9.4.2021 | 50.57 | 50.73 | 49.73 | 50.58 | +0.51% | 1 296 100 | ||
8.4.2021 | 50.05 | 50.40 | 49.33 | 50.32 | +0.35% | 1 515 800 | ||
|
Osobní seznam akcií a indexů
INGERSOLL RAND | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf INGERSOLL RAND
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB