PPG IND (PPG) - aktuální graf akcie PPG IND (PPG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz PPG IND na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
16.5.2023 | 139.52 | 140.18 | 138.82 | 139.33 | -0.93% | 1 247 700 | ||
15.5.2023 | 138.76 | 140.78 | 138.31 | 140.63 | +1.83% | 1 423 200 | ||
12.5.2023 | 138.18 | 138.72 | 136.29 | 138.10 | +0.62% | 871 400 | ||
11.5.2023 | 135.96 | 137.39 | 134.94 | 137.24 | +0.27% | 946 000 | ||
10.5.2023 | 139.10 | 139.65 | 135.43 | 136.86 | -0.21% | 1 019 800 | ||
9.5.2023 | 137.40 | 137.75 | 136.37 | 137.14 | -1.12% | 1 303 800 | ||
8.5.2023 | 138.19 | 139.26 | 137.45 | 138.68 | +0.47% | 1 258 600 | ||
5.5.2023 | 136.63 | 138.43 | 136.58 | 138.03 | +1.86% | 987 400 | ||
4.5.2023 | 138.30 | 138.30 | 134.67 | 135.50 | -2.06% | 1 029 200 | ||
3.5.2023 | 140.34 | 141.38 | 138.19 | 138.34 | -0.91% | 1 031 900 | ||
2.5.2023 | 139.06 | 139.95 | 137.17 | 139.60 | -0.12% | 1 264 500 | ||
1.5.2023 | 140.15 | 141.57 | 139.59 | 139.76 | -0.36% | 948 100 | ||
28.4.2023 | 139.06 | 141.37 | 139.06 | 140.26 | +0.95% | 1 518 200 | ||
27.4.2023 | 138.76 | 138.98 | 136.50 | 138.93 | +0.93% | 1 696 000 | ||
26.4.2023 | 139.39 | 140.45 | 136.89 | 137.64 | -1.99% | 1 948 500 | ||
25.4.2023 | 142.16 | 142.87 | 139.76 | 140.43 | -1.77% | 1 475 800 | ||
24.4.2023 | 144.99 | 145.51 | 141.90 | 142.96 | +0.69% | 1 767 700 | ||
21.4.2023 | 144.86 | 145.14 | 141.19 | 141.98 | +0.37% | 2 747 000 | ||
20.4.2023 | 139.46 | 141.57 | 139.09 | 141.45 | +0.64% | 2 075 300 | ||
19.4.2023 | 141.64 | 142.38 | 139.89 | 140.55 | -0.75% | 1 544 800 | ||
18.4.2023 | 141.67 | 142.46 | 140.71 | 141.61 | +0.48% | 1 197 100 | ||
17.4.2023 | 138.95 | 141.01 | 138.37 | 140.93 | +1.81% | 978 400 | ||
14.4.2023 | 139.04 | 140.08 | 137.50 | 138.42 | -0.63% | 1 024 700 | ||
13.4.2023 | 138.96 | 139.46 | 137.79 | 139.29 | +0.92% | 1 764 300 | ||
12.4.2023 | 140.66 | 141.36 | 137.78 | 138.01 | -0.93% | 1 306 200 | ||
11.4.2023 | 139.19 | 141.26 | 138.68 | 139.30 | +0.69% | 1 192 600 | ||
10.4.2023 | 137.70 | 139.25 | 137.16 | 138.34 | +0.19% | 935 200 | ||
6.4.2023 | 137.14 | 138.44 | 136.98 | 138.07 | -0.64% | 1 461 700 | ||
5.4.2023 | 137.26 | 139.32 | 137.20 | 138.95 | +0.45% | 1 819 700 | ||
4.4.2023 | 139.97 | 140.18 | 137.97 | 138.32 | -1.23% | 1 966 000 | ||
3.4.2023 | 138.12 | 140.22 | 137.26 | 140.04 | +4.83% | 3 701 000 | ||
31.3.2023 | 130.55 | 133.76 | 130.05 | 133.58 | +2.88% | 1 497 800 | ||
30.3.2023 | 129.34 | 131.00 | 128.81 | 129.83 | +1.23% | 987 300 | ||
29.3.2023 | 128.16 | 128.87 | 127.69 | 128.24 | +1.60% | 856 700 | ||
28.3.2023 | 126.11 | 126.71 | 125.04 | 126.22 | +0.17% | 1 073 800 | ||
27.3.2023 | 127.11 | 127.30 | 125.27 | 126.00 | +0.44% | 1 142 900 | ||
24.3.2023 | 122.77 | 125.48 | 120.90 | 125.44 | +1.56% | 1 245 900 | ||
23.3.2023 | 123.78 | 125.63 | 122.35 | 123.51 | -0.09% | 940 300 | ||
22.3.2023 | 126.22 | 127.05 | 123.59 | 123.61 | -2.37% | 948 300 | ||
21.3.2023 | 127.16 | 127.78 | 126.02 | 126.60 | +1.02% | 791 900 | ||
20.3.2023 | 123.53 | 125.57 | 123.53 | 125.31 | +2.30% | 1 045 500 | ||
17.3.2023 | 125.68 | 125.84 | 122.26 | 122.49 | -3.21% | 2 761 400 | ||
16.3.2023 | 124.60 | 127.19 | 123.55 | 126.55 | +0.89% | 1 356 300 | ||
15.3.2023 | 127.87 | 128.22 | 123.24 | 125.43 | -2.89% | 1 633 300 | ||
14.3.2023 | 127.35 | 129.27 | 126.02 | 129.16 | +3.56% | 1 952 600 | ||
13.3.2023 | 124.44 | 126.72 | 123.66 | 124.71 | -1.03% | 1 316 300 | ||
10.3.2023 | 127.03 | 127.44 | 124.20 | 126.00 | -1.10% | 2 401 000 | ||
9.3.2023 | 131.28 | 132.22 | 126.93 | 127.40 | -2.91% | 1 246 800 | ||
8.3.2023 | 130.79 | 131.73 | 130.10 | 131.21 | +0.22% | 944 600 | ||
7.3.2023 | 133.25 | 133.80 | 129.91 | 130.91 | -2.05% | 1 610 000 | ||
6.3.2023 | 137.40 | 137.74 | 133.60 | 133.64 | -2.78% | 1 451 600 | ||
3.3.2023 | 136.11 | 137.51 | 134.59 | 137.46 | +1.94% | 1 288 100 | ||
2.3.2023 | 132.15 | 135.51 | 131.96 | 134.84 | +1.20% | 1 641 700 | ||
1.3.2023 | 131.26 | 134.70 | 131.02 | 133.23 | +0.88% | 2 651 000 | ||
28.2.2023 | 131.19 | 133.51 | 131.19 | 132.06 | +0.34% | 1 535 300 | ||
27.2.2023 | 131.39 | 132.71 | 131.09 | 131.61 | +1.46% | 1 226 700 | ||
24.2.2023 | 125.75 | 129.81 | 125.30 | 129.71 | +1.20% | 1 263 300 | ||
23.2.2023 | 129.47 | 130.10 | 126.27 | 128.17 | -0.39% | 1 137 800 | ||
22.2.2023 | 126.62 | 128.82 | 126.61 | 128.67 | +1.95% | 1 252 100 | ||
21.2.2023 | 130.25 | 130.25 | 126.09 | 126.20 | -2.86% | 1 495 500 | ||
|
Osobní seznam akcií a indexů
PPG IND | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf PPG IND
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB