YUM BRANDS INC (YUM) - aktuální graf akcie YUM BRANDS INC (YUM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz YUM BRANDS INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
13.10.2022 | 104.14 | 110.60 | 103.97 | 109.68 | +3.92% | 1 860 200 | ||
12.10.2022 | 105.00 | 106.28 | 104.36 | 105.54 | +0.27% | 1 911 200 | ||
11.10.2022 | 107.28 | 107.33 | 105.02 | 105.25 | -2.36% | 2 590 400 | ||
10.10.2022 | 109.34 | 109.43 | 107.36 | 107.79 | -1.05% | 1 061 900 | ||
7.10.2022 | 109.48 | 109.50 | 108.00 | 108.93 | -1.09% | 1 742 000 | ||
6.10.2022 | 112.14 | 112.62 | 110.04 | 110.12 | -1.97% | 1 135 200 | ||
5.10.2022 | 110.73 | 113.06 | 110.52 | 112.33 | +0.82% | 1 189 200 | ||
4.10.2022 | 110.62 | 112.10 | 110.21 | 111.41 | +2.10% | 1 684 900 | ||
3.10.2022 | 107.48 | 109.98 | 106.16 | 109.11 | +2.60% | 1 858 900 | ||
30.9.2022 | 107.29 | 108.60 | 106.34 | 106.34 | -0.82% | 1 797 400 | ||
29.9.2022 | 107.55 | 107.89 | 106.42 | 107.21 | -0.85% | 1 422 900 | ||
28.9.2022 | 108.00 | 108.68 | 106.30 | 108.12 | +0.32% | 2 372 000 | ||
27.9.2022 | 110.06 | 110.43 | 107.13 | 107.77 | -1.28% | 1 415 700 | ||
26.9.2022 | 110.75 | 110.99 | 108.77 | 109.16 | -1.35% | 1 447 700 | ||
23.9.2022 | 110.11 | 111.09 | 109.44 | 110.65 | -0.13% | 1 349 000 | ||
22.9.2022 | 111.88 | 111.88 | 110.61 | 110.79 | -1.59% | 1 509 000 | ||
21.9.2022 | 115.70 | 117.29 | 112.52 | 112.57 | -2.33% | 1 862 800 | ||
20.9.2022 | 115.33 | 115.59 | 113.79 | 115.25 | -0.79% | 1 659 900 | ||
19.9.2022 | 115.56 | 116.32 | 114.99 | 116.16 | +0.38% | 1 254 700 | ||
16.9.2022 | 115.22 | 115.83 | 113.98 | 115.72 | +0.48% | 2 093 900 | ||
15.9.2022 | 114.66 | 116.05 | 114.26 | 115.16 | +0.29% | 1 697 800 | ||
14.9.2022 | 113.78 | 115.89 | 113.75 | 114.82 | +1.09% | 1 581 600 | ||
13.9.2022 | 115.00 | 115.60 | 113.40 | 113.58 | -3.14% | 1 639 900 | ||
12.9.2022 | 117.66 | 118.65 | 116.91 | 117.26 | +1.00% | 2 017 300 | ||
9.9.2022 | 116.72 | 116.75 | 115.13 | 116.09 | -0.24% | 1 615 400 | ||
8.9.2022 | 114.95 | 117.00 | 114.82 | 116.36 | +0.90% | 1 519 500 | ||
7.9.2022 | 113.42 | 115.35 | 113.42 | 115.32 | +2.45% | 1 828 500 | ||
6.9.2022 | 113.35 | 113.95 | 111.85 | 112.56 | -0.16% | 2 111 800 | ||
2.9.2022 | 114.84 | 114.84 | 112.30 | 112.74 | -1.34% | 1 606 800 | ||
1.9.2022 | 110.72 | 114.32 | 110.54 | 114.26 | +2.71% | 1 881 100 | ||
31.8.2022 | 111.22 | 112.36 | 110.90 | 111.24 | +0.41% | 1 994 200 | ||
30.8.2022 | 112.47 | 112.76 | 110.56 | 110.78 | -1.28% | 1 230 700 | ||
29.8.2022 | 111.81 | 112.80 | 111.29 | 112.21 | +0.04% | 1 472 900 | ||
26.8.2022 | 116.53 | 116.92 | 112.05 | 112.16 | -3.99% | 1 542 600 | ||
25.8.2022 | 114.99 | 116.89 | 114.59 | 116.82 | +1.87% | 1 230 600 | ||
24.8.2022 | 114.71 | 115.25 | 114.21 | 114.67 | -0.04% | 1 300 100 | ||
23.8.2022 | 114.78 | 115.23 | 114.39 | 114.71 | -0.03% | 1 613 700 | ||
22.8.2022 | 115.40 | 115.98 | 114.29 | 114.74 | -1.64% | 1 535 500 | ||
19.8.2022 | 117.77 | 117.99 | 116.35 | 116.65 | -1.11% | 1 373 300 | ||
18.8.2022 | 118.48 | 118.74 | 117.22 | 117.95 | -0.98% | 1 671 500 | ||
17.8.2022 | 117.56 | 119.58 | 117.56 | 119.11 | +0.05% | 1 779 700 | ||
16.8.2022 | 117.44 | 119.37 | 117.44 | 119.04 | +0.67% | 1 591 400 | ||
15.8.2022 | 117.84 | 118.43 | 117.45 | 118.24 | +0.06% | 3 383 000 | ||
12.8.2022 | 117.81 | 118.66 | 117.50 | 118.16 | +0.38% | 1 648 200 | ||
11.8.2022 | 120.25 | 120.48 | 117.20 | 117.71 | -1.24% | 1 700 600 | ||
10.8.2022 | 118.59 | 119.40 | 118.31 | 119.18 | +1.92% | 1 482 300 | ||
9.8.2022 | 118.46 | 118.46 | 116.42 | 116.93 | -1.33% | 1 638 700 | ||
8.8.2022 | 118.77 | 119.31 | 117.65 | 118.50 | +0.06% | 1 441 200 | ||
5.8.2022 | 119.16 | 119.72 | 118.13 | 118.42 | -1.34% | 1 141 800 | ||
4.8.2022 | 119.79 | 120.39 | 119.19 | 120.02 | +0.17% | 1 553 500 | ||
3.8.2022 | 122.00 | 122.45 | 118.10 | 119.81 | -1.90% | 2 739 400 | ||
2.8.2022 | 122.44 | 123.04 | 121.78 | 122.13 | -0.50% | 2 015 800 | ||
1.8.2022 | 121.77 | 123.79 | 121.66 | 122.74 | +0.16% | 1 919 200 | ||
29.7.2022 | 122.70 | 122.88 | 121.60 | 122.54 | -0.14% | 1 748 900 | ||
28.7.2022 | 120.71 | 123.01 | 120.41 | 122.71 | +1.82% | 2 049 300 | ||
27.7.2022 | 118.25 | 121.13 | 117.88 | 120.51 | +2.26% | 1 642 200 | ||
26.7.2022 | 116.58 | 118.77 | 116.41 | 117.84 | +0.67% | 1 451 200 | ||
25.7.2022 | 119.65 | 119.65 | 115.90 | 117.05 | -2.01% | 1 920 500 | ||
22.7.2022 | 120.96 | 121.10 | 118.32 | 119.45 | -0.67% | 1 330 000 | ||
21.7.2022 | 120.43 | 120.80 | 119.34 | 120.25 | -0.47% | 1 209 700 | ||
|
Osobní seznam akcií a indexů
YUM BRANDS INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf YUM BRANDS INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Výkyvy akcií čipů: Broadcom a Intel pod tlakem, NVIDIA také zaostává za očekáváním
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu