YUM BRANDS INC (YUM) - aktuální graf akcie YUM BRANDS INC (YUM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz YUM BRANDS INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.5.2022 | 113.52 | 113.67 | 111.77 | 112.47 | +0.25% | 1 111 900 | ||
16.5.2022 | 112.51 | 112.95 | 111.12 | 112.18 | -0.58% | 1 524 900 | ||
13.5.2022 | 111.92 | 114.01 | 111.65 | 112.83 | +2.09% | 1 228 900 | ||
12.5.2022 | 108.73 | 112.00 | 108.57 | 110.51 | +1.47% | 1 928 800 | ||
11.5.2022 | 109.76 | 110.69 | 108.55 | 108.90 | -1.67% | 2 100 900 | ||
10.5.2022 | 111.34 | 112.29 | 109.42 | 110.74 | +0.58% | 1 560 400 | ||
9.5.2022 | 113.75 | 113.97 | 109.98 | 110.10 | -4.59% | 2 423 100 | ||
6.5.2022 | 114.90 | 116.47 | 114.03 | 115.39 | -0.20% | 1 247 500 | ||
5.5.2022 | 117.35 | 117.85 | 114.68 | 115.62 | -2.43% | 1 365 800 | ||
4.5.2022 | 114.55 | 118.93 | 113.02 | 118.49 | +2.97% | 2 153 200 | ||
3.5.2022 | 116.16 | 116.60 | 113.27 | 115.07 | -0.60% | 1 844 900 | ||
2.5.2022 | 116.90 | 117.69 | 113.73 | 115.76 | -1.07% | 2 136 800 | ||
29.4.2022 | 118.65 | 120.12 | 116.87 | 117.01 | -2.11% | 1 373 000 | ||
28.4.2022 | 118.17 | 120.75 | 118.17 | 119.52 | +2.24% | 1 150 600 | ||
27.4.2022 | 116.77 | 118.94 | 116.54 | 116.90 | +0.17% | 2 022 800 | ||
26.4.2022 | 120.30 | 120.70 | 116.55 | 116.69 | -3.78% | 2 070 200 | ||
25.4.2022 | 121.50 | 122.29 | 119.81 | 121.27 | -0.93% | 2 540 100 | ||
22.4.2022 | 124.08 | 124.40 | 122.00 | 122.40 | -1.64% | 2 758 300 | ||
21.4.2022 | 126.52 | 127.28 | 124.12 | 124.44 | -1.01% | 1 781 000 | ||
20.4.2022 | 125.00 | 126.40 | 125.00 | 125.70 | +0.85% | 1 773 400 | ||
19.4.2022 | 123.14 | 124.82 | 123.14 | 124.64 | +1.19% | 1 864 300 | ||
18.4.2022 | 122.39 | 123.68 | 122.22 | 123.17 | +0.16% | 2 731 500 | ||
14.4.2022 | 122.13 | 123.10 | 122.00 | 122.97 | +0.90% | 1 830 700 | ||
13.4.2022 | 119.96 | 122.13 | 119.76 | 121.87 | +1.65% | 1 710 900 | ||
12.4.2022 | 119.00 | 120.45 | 118.40 | 119.89 | +1.33% | 2 396 300 | ||
11.4.2022 | 118.93 | 120.48 | 117.98 | 118.31 | -0.73% | 2 199 600 | ||
8.4.2022 | 118.72 | 120.65 | 118.72 | 119.17 | -1.03% | 1 743 200 | ||
7.4.2022 | 118.27 | 120.84 | 117.49 | 120.40 | +1.50% | 2 008 900 | ||
6.4.2022 | 117.02 | 119.37 | 116.05 | 118.62 | +0.83% | 1 683 100 | ||
5.4.2022 | 116.83 | 118.87 | 116.68 | 117.64 | -0.06% | 2 010 900 | ||
4.4.2022 | 118.36 | 118.40 | 115.55 | 117.70 | -0.95% | 1 980 400 | ||
1.4.2022 | 118.93 | 119.51 | 117.67 | 118.82 | +0.24% | 2 884 000 | ||
31.3.2022 | 121.19 | 122.31 | 118.49 | 118.53 | -1.92% | 3 932 200 | ||
30.3.2022 | 121.51 | 123.05 | 120.61 | 120.84 | -1.13% | 2 022 800 | ||
29.3.2022 | 122.77 | 124.34 | 121.75 | 122.22 | +0.84% | 1 692 400 | ||
28.3.2022 | 119.97 | 121.19 | 119.02 | 121.19 | +1.31% | 1 280 800 | ||
25.3.2022 | 120.19 | 120.19 | 118.73 | 119.62 | -0.07% | 1 254 700 | ||
24.3.2022 | 117.22 | 120.00 | 115.92 | 119.70 | +3.22% | 1 858 300 | ||
23.3.2022 | 117.75 | 117.99 | 115.76 | 115.96 | -2.29% | 1 798 900 | ||
22.3.2022 | 118.69 | 119.31 | 118.13 | 118.67 | +0.10% | 1 179 300 | ||
21.3.2022 | 121.84 | 122.36 | 117.80 | 118.54 | -2.83% | 1 930 700 | ||
18.3.2022 | 119.01 | 122.43 | 118.28 | 121.99 | +2.48% | 3 361 800 | ||
17.3.2022 | 118.64 | 119.05 | 117.93 | 119.03 | -0.44% | 1 483 500 | ||
16.3.2022 | 116.80 | 119.60 | 116.52 | 119.55 | +4.27% | 2 152 800 | ||
15.3.2022 | 114.78 | 116.47 | 114.24 | 114.65 | +1.08% | 1 670 300 | ||
14.3.2022 | 115.28 | 116.19 | 111.63 | 113.42 | -2.45% | 3 414 100 | ||
11.3.2022 | 116.75 | 118.37 | 116.16 | 116.26 | +0.37% | 2 080 500 | ||
10.3.2022 | 114.50 | 115.94 | 114.04 | 115.82 | -0.18% | 2 448 500 | ||
9.3.2022 | 118.00 | 118.77 | 115.63 | 116.02 | +0.67% | 1 477 400 | ||
8.3.2022 | 113.26 | 118.47 | 112.51 | 115.24 | +1.71% | 2 287 200 | ||
7.3.2022 | 118.05 | 118.05 | 113.23 | 113.30 | -4.58% | 2 689 000 | ||
4.3.2022 | 118.49 | 118.88 | 116.34 | 118.73 | -0.82% | 1 666 700 | ||
3.3.2022 | 122.37 | 122.42 | 119.15 | 119.70 | -1.89% | 1 331 500 | ||
2.3.2022 | 120.54 | 122.63 | 120.38 | 122.00 | +1.64% | 1 269 200 | ||
1.3.2022 | 121.58 | 121.84 | 119.25 | 120.02 | -2.09% | 1 835 700 | ||
28.2.2022 | 121.81 | 123.33 | 121.08 | 122.58 | -0.93% | 2 235 500 | ||
25.2.2022 | 121.86 | 123.72 | 121.02 | 123.72 | +1.94% | 1 498 200 | ||
24.2.2022 | 119.06 | 121.75 | 118.53 | 121.36 | -0.19% | 2 447 600 | ||
23.2.2022 | 124.70 | 124.70 | 121.50 | 121.59 | -2.00% | 2 272 500 | ||
22.2.2022 | 125.02 | 125.94 | 123.42 | 124.07 | -1.38% | 1 863 800 | ||
|
Osobní seznam akcií a indexů
YUM BRANDS INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf YUM BRANDS INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB