YUM BRANDS INC (YUM) - aktuální graf akcie YUM BRANDS INC (YUM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz YUM BRANDS INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.3.2022 | 118.64 | 119.05 | 117.93 | 119.03 | -0.44% | 1 483 500 | ||
16.3.2022 | 116.80 | 119.60 | 116.52 | 119.55 | +4.27% | 2 152 800 | ||
15.3.2022 | 114.78 | 116.47 | 114.24 | 114.65 | +1.08% | 1 670 300 | ||
14.3.2022 | 115.28 | 116.19 | 111.63 | 113.42 | -2.45% | 3 414 100 | ||
11.3.2022 | 116.75 | 118.37 | 116.16 | 116.26 | +0.37% | 2 080 500 | ||
10.3.2022 | 114.50 | 115.94 | 114.04 | 115.82 | -0.18% | 2 448 500 | ||
9.3.2022 | 118.00 | 118.77 | 115.63 | 116.02 | +0.67% | 1 477 400 | ||
8.3.2022 | 113.26 | 118.47 | 112.51 | 115.24 | +1.71% | 2 287 200 | ||
7.3.2022 | 118.05 | 118.05 | 113.23 | 113.30 | -4.58% | 2 689 000 | ||
4.3.2022 | 118.49 | 118.88 | 116.34 | 118.73 | -0.82% | 1 666 700 | ||
3.3.2022 | 122.37 | 122.42 | 119.15 | 119.70 | -1.89% | 1 331 500 | ||
2.3.2022 | 120.54 | 122.63 | 120.38 | 122.00 | +1.64% | 1 269 200 | ||
1.3.2022 | 121.58 | 121.84 | 119.25 | 120.02 | -2.09% | 1 835 700 | ||
28.2.2022 | 121.81 | 123.33 | 121.08 | 122.58 | -0.93% | 2 235 500 | ||
25.2.2022 | 121.86 | 123.72 | 121.02 | 123.72 | +1.94% | 1 498 200 | ||
24.2.2022 | 119.06 | 121.75 | 118.53 | 121.36 | -0.19% | 2 447 600 | ||
23.2.2022 | 124.70 | 124.70 | 121.50 | 121.59 | -2.00% | 2 272 500 | ||
22.2.2022 | 125.02 | 125.94 | 123.42 | 124.07 | -1.38% | 1 863 800 | ||
18.2.2022 | 123.24 | 126.90 | 123.10 | 125.80 | +1.87% | 2 359 400 | ||
17.2.2022 | 123.59 | 125.25 | 122.79 | 123.48 | +0.10% | 2 689 500 | ||
16.2.2022 | 122.65 | 123.66 | 121.82 | 123.35 | +0.28% | 2 172 500 | ||
15.2.2022 | 122.78 | 124.07 | 122.35 | 123.00 | +1.31% | 4 146 800 | ||
14.2.2022 | 122.25 | 122.94 | 120.54 | 121.40 | -0.55% | 2 660 300 | ||
11.2.2022 | 124.33 | 125.30 | 121.51 | 122.07 | -1.68% | 2 929 300 | ||
10.2.2022 | 126.01 | 127.25 | 123.75 | 124.15 | -2.78% | 2 178 600 | ||
9.2.2022 | 127.91 | 132.87 | 127.21 | 127.70 | +2.18% | 3 703 000 | ||
8.2.2022 | 125.38 | 125.91 | 123.91 | 124.97 | -0.09% | 2 345 200 | ||
7.2.2022 | 125.20 | 126.65 | 124.56 | 125.08 | -0.16% | 1 666 600 | ||
4.2.2022 | 124.38 | 126.35 | 123.45 | 125.27 | -0.07% | 1 381 100 | ||
3.2.2022 | 124.52 | 127.14 | 124.43 | 125.35 | +0.12% | 1 172 600 | ||
2.2.2022 | 123.79 | 125.58 | 123.55 | 125.19 | +1.30% | 1 640 300 | ||
1.2.2022 | 125.06 | 125.23 | 122.53 | 123.58 | -1.28% | 1 485 800 | ||
31.1.2022 | 122.16 | 125.49 | 121.83 | 125.17 | +2.39% | 2 414 100 | ||
28.1.2022 | 120.23 | 122.25 | 118.44 | 122.24 | +2.01% | 3 465 700 | ||
27.1.2022 | 121.19 | 121.83 | 119.12 | 119.82 | -0.27% | 2 680 500 | ||
26.1.2022 | 122.10 | 123.48 | 119.15 | 120.14 | -1.57% | 1 958 600 | ||
25.1.2022 | 124.55 | 125.00 | 121.75 | 122.05 | -3.40% | 2 667 400 | ||
24.1.2022 | 122.67 | 126.56 | 121.66 | 126.34 | +1.69% | 2 927 300 | ||
21.1.2022 | 124.35 | 125.77 | 123.41 | 124.24 | +0.50% | 2 130 000 | ||
20.1.2022 | 125.17 | 125.30 | 123.50 | 123.62 | -0.71% | 2 929 400 | ||
19.1.2022 | 126.82 | 127.07 | 124.32 | 124.50 | -1.49% | 2 100 100 | ||
18.1.2022 | 126.01 | 126.75 | 125.44 | 126.38 | -0.54% | 1 378 300 | ||
17.1.2022 | 128.81 | 127.06 | 0.00% | |||||
14.1.2022 | 128.12 | 128.55 | 126.34 | 127.06 | -1.36% | 1 493 500 | ||
13.1.2022 | 129.29 | 129.64 | 128.49 | 128.81 | -0.27% | 1 667 400 | ||
12.1.2022 | 131.11 | 131.36 | 128.62 | 129.15 | -1.16% | 2 539 000 | ||
11.1.2022 | 133.12 | 133.35 | 130.49 | 130.66 | -2.10% | 2 338 500 | ||
10.1.2022 | 134.76 | 135.00 | 132.22 | 133.46 | -1.40% | 1 606 900 | ||
7.1.2022 | 136.36 | 137.12 | 135.32 | 135.35 | -1.15% | 833 700 | ||
6.1.2022 | 136.00 | 137.63 | 135.28 | 136.92 | +1.03% | 862 400 | ||
5.1.2022 | 137.50 | 138.00 | 135.45 | 135.52 | -1.27% | 977 900 | ||
4.1.2022 | 137.18 | 138.24 | 136.29 | 137.26 | +0.53% | 935 900 | ||
3.1.2022 | 138.38 | 138.77 | 134.85 | 136.53 | -1.68% | 1 251 400 | ||
31.12.2021 | 138.41 | 139.63 | 138.19 | 138.86 | +0.33% | 757 800 | ||
30.12.2021 | 138.70 | 139.15 | 138.20 | 138.39 | -0.20% | 538 500 | ||
29.12.2021 | 137.85 | 139.85 | 137.81 | 138.66 | +0.49% | 1 139 300 | ||
28.12.2021 | 137.76 | 138.54 | 137.58 | 137.98 | -0.03% | 662 000 | ||
27.12.2021 | 135.18 | 138.03 | 135.18 | 138.01 | +1.97% | 1 095 400 | ||
23.12.2021 | 135.49 | 135.83 | 134.98 | 135.34 | +0.52% | 958 200 | ||
22.12.2021 | 133.62 | 135.14 | 133.50 | 134.63 | +0.94% | 940 100 | ||
|
Osobní seznam akcií a indexů
YUM BRANDS INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf YUM BRANDS INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB