EXPEDITORS INTL (EXPD) - aktuální graf akcie EXPEDITORS INTL (EXPD) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz EXPEDITORS INTL na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
16.11.2012 | 36.20 | 36.29 | 35.40 | 35.76 | -1.28% | 1 700 300 | ||
15.11.2012 | 36.31 | 36.54 | 36.04 | 36.22 | -0.42% | 1 182 400 | ||
14.11.2012 | 36.95 | 37.03 | 36.30 | 36.37 | -1.33% | 2 388 400 | ||
13.11.2012 | 36.71 | 37.34 | 36.68 | 36.86 | -0.30% | 1 972 300 | ||
12.11.2012 | 36.89 | 37.19 | 36.73 | 36.97 | +0.65% | 1 006 900 | ||
9.11.2012 | 36.76 | 37.12 | 36.67 | 36.73 | -0.03% | 1 526 500 | ||
8.11.2012 | 37.12 | 37.31 | 36.74 | 36.74 | -1.11% | 2 105 500 | ||
7.11.2012 | 37.41 | 37.74 | 36.77 | 37.15 | -1.93% | 1 860 300 | ||
6.11.2012 | 37.23 | 38.50 | 36.90 | 37.88 | +2.04% | 2 138 200 | ||
5.11.2012 | 36.87 | 37.29 | 36.83 | 37.12 | +0.56% | 1 179 800 | ||
2.11.2012 | 37.38 | 37.40 | 36.82 | 36.91 | -0.84% | 1 143 300 | ||
1.11.2012 | 36.52 | 37.33 | 36.39 | 37.22 | +1.66% | 1 407 600 | ||
31.10.2012 | 36.39 | 36.91 | 36.37 | 36.61 | +0.49% | 1 549 000 | ||
30.10.2012 | 35.78 | 36.43 | 0.00% | 2 864 589 | ||||
29.10.2012 | 35.78 | 36.43 | 0.00% | 2 864 589 | ||||
26.10.2012 | 36.79 | 37.36 | 36.29 | 36.43 | +1.81% | 2 864 600 | ||
25.10.2012 | 36.00 | 36.15 | 35.49 | 35.78 | -0.12% | 1 539 300 | ||
24.10.2012 | 36.24 | 36.40 | 35.78 | 35.82 | -1.27% | 2 080 200 | ||
23.10.2012 | 34.98 | 36.36 | 34.91 | 36.28 | +2.68% | 2 410 700 | ||
22.10.2012 | 35.25 | 35.46 | 35.01 | 35.33 | +0.02% | 1 269 600 | ||
19.10.2012 | 35.62 | 35.75 | 35.14 | 35.32 | -0.62% | 2 698 100 | ||
18.10.2012 | 35.61 | 35.85 | 35.47 | 35.54 | -0.03% | 2 705 200 | ||
17.10.2012 | 35.31 | 35.75 | 35.31 | 35.55 | +0.85% | 3 303 700 | ||
16.10.2012 | 35.07 | 35.52 | 34.84 | 35.25 | +0.71% | 2 119 700 | ||
15.10.2012 | 34.92 | 35.18 | 34.55 | 35.00 | +0.63% | 2 211 600 | ||
12.10.2012 | 34.47 | 34.90 | 34.40 | 34.78 | +1.07% | 3 306 500 | ||
11.10.2012 | 34.58 | 34.70 | 34.21 | 34.41 | +0.14% | 3 414 100 | ||
10.10.2012 | 34.94 | 35.01 | 34.20 | 34.36 | -1.27% | 2 443 700 | ||
9.10.2012 | 35.22 | 35.28 | 34.68 | 34.80 | -1.20% | 2 125 400 | ||
8.10.2012 | 35.37 | 35.56 | 35.15 | 35.22 | -0.93% | 1 446 600 | ||
5.10.2012 | 35.76 | 36.01 | 35.52 | 35.55 | +0.33% | 1 799 400 | ||
4.10.2012 | 35.44 | 35.56 | 35.13 | 35.43 | +0.76% | 1 725 600 | ||
3.10.2012 | 35.33 | 35.65 | 35.02 | 35.16 | -0.03% | 2 775 500 | ||
2.10.2012 | 36.37 | 36.37 | 35.10 | 35.17 | -2.69% | 3 105 500 | ||
1.10.2012 | 36.43 | 36.52 | 35.90 | 36.14 | -0.58% | 1 995 100 | ||
28.9.2012 | 36.59 | 36.67 | 36.21 | 36.35 | -1.25% | 1 484 100 | ||
27.9.2012 | 36.25 | 36.87 | 36.04 | 36.81 | +2.19% | 1 459 500 | ||
26.9.2012 | 36.05 | 36.39 | 36.01 | 36.02 | -0.09% | 926 000 | ||
25.9.2012 | 36.86 | 37.10 | 36.01 | 36.05 | -2.20% | 1 575 700 | ||
24.9.2012 | 36.73 | 37.19 | 36.57 | 36.86 | +0.21% | 997 200 | ||
21.9.2012 | 37.62 | 37.72 | 36.72 | 36.78 | -2.00% | 1 916 600 | ||
20.9.2012 | 38.04 | 38.13 | 37.33 | 37.53 | -1.91% | 1 574 700 | ||
19.9.2012 | 38.38 | 38.55 | 37.85 | 38.26 | +0.15% | 950 300 | ||
18.9.2012 | 38.29 | 38.52 | 38.00 | 38.20 | -0.73% | 1 488 300 | ||
17.9.2012 | 39.07 | 39.22 | 38.39 | 38.48 | -1.74% | 1 331 200 | ||
14.9.2012 | 39.08 | 39.35 | 38.88 | 39.16 | +0.12% | 1 492 500 | ||
13.9.2012 | 38.88 | 39.45 | 38.72 | 39.11 | +0.28% | 1 331 600 | ||
12.9.2012 | 38.88 | 39.10 | 38.71 | 39.00 | +0.48% | 776 300 | ||
11.9.2012 | 38.26 | 38.91 | 38.20 | 38.81 | +1.22% | 1 064 800 | ||
10.9.2012 | 38.06 | 38.48 | 37.91 | 38.34 | +1.48% | 1 101 200 | ||
7.9.2012 | 37.28 | 37.96 | 37.20 | 37.78 | +1.80% | 1 327 700 | ||
6.9.2012 | 36.62 | 37.31 | 36.47 | 37.11 | +2.42% | 1 104 900 | ||
5.9.2012 | 36.29 | 36.57 | 35.90 | 36.23 | -0.66% | 1 466 900 | ||
4.9.2012 | 36.50 | 36.81 | 36.20 | 36.47 | -0.39% | 1 625 800 | ||
31.8.2012 | 36.53 | 36.72 | 36.19 | 36.61 | +1.16% | 1 232 100 | ||
30.8.2012 | 36.57 | 36.68 | 36.06 | 36.19 | -1.66% | 1 206 100 | ||
29.8.2012 | 36.84 | 37.07 | 36.71 | 36.80 | -0.19% | 700 600 | ||
28.8.2012 | 36.86 | 37.12 | 36.85 | 36.87 | -0.44% | 1 190 100 | ||
27.8.2012 | 37.74 | 37.75 | 36.98 | 37.03 | -1.81% | 780 200 | ||
24.8.2012 | 37.53 | 37.94 | 37.28 | 37.71 | +0.50% | 850 100 | ||
|
Osobní seznam akcií a indexů
EXPEDITORS INTL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf EXPEDITORS INTL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB