EXPEDITORS INTL (EXPD) - aktuální graf akcie EXPEDITORS INTL (EXPD) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz EXPEDITORS INTL na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
23.8.2012 | 38.05 | 38.05 | 37.22 | 37.52 | -1.27% | 939 100 | ||
22.8.2012 | 38.40 | 38.52 | 37.95 | 38.00 | -1.30% | 1 136 000 | ||
21.8.2012 | 38.44 | 38.90 | 38.39 | 38.50 | +0.02% | 1 121 900 | ||
20.8.2012 | 38.14 | 38.57 | 38.09 | 38.49 | +0.52% | 1 622 900 | ||
17.8.2012 | 38.45 | 38.45 | 37.90 | 38.29 | -0.06% | 1 477 700 | ||
16.8.2012 | 37.52 | 38.45 | 37.37 | 38.31 | +2.43% | 1 556 000 | ||
15.8.2012 | 36.92 | 37.43 | 36.92 | 37.40 | +0.99% | 957 900 | ||
14.8.2012 | 37.01 | 37.14 | 36.90 | 37.03 | +0.27% | 1 413 700 | ||
13.8.2012 | 36.51 | 36.95 | 36.38 | 36.93 | +0.68% | 1 439 300 | ||
10.8.2012 | 36.16 | 36.80 | 35.94 | 36.68 | +0.76% | 1 646 200 | ||
9.8.2012 | 36.24 | 36.50 | 35.82 | 36.40 | -0.06% | 2 696 000 | ||
8.8.2012 | 35.40 | 36.64 | 35.30 | 36.42 | +2.10% | 2 358 400 | ||
7.8.2012 | 36.04 | 36.46 | 35.16 | 35.67 | -1.03% | 3 467 900 | ||
6.8.2012 | 36.28 | 36.59 | 35.99 | 36.04 | -0.17% | 1 104 200 | ||
3.8.2012 | 35.99 | 36.39 | 35.58 | 36.10 | +2.58% | 1 491 400 | ||
2.8.2012 | 35.05 | 35.26 | 34.83 | 35.19 | -0.15% | 1 757 500 | ||
1.8.2012 | 35.89 | 35.89 | 35.06 | 35.24 | -0.93% | 2 139 300 | ||
31.7.2012 | 35.89 | 36.09 | 35.55 | 35.57 | -1.25% | 2 042 200 | ||
30.7.2012 | 36.00 | 36.37 | 35.88 | 36.02 | -0.12% | 2 211 000 | ||
27.7.2012 | 35.98 | 36.38 | 35.98 | 36.06 | +0.67% | 3 275 500 | ||
26.7.2012 | 36.39 | 36.96 | 35.49 | 35.82 | +0.61% | 1 736 000 | ||
25.7.2012 | 36.84 | 36.85 | 35.53 | 35.60 | -3.03% | 2 435 400 | ||
24.7.2012 | 37.10 | 37.13 | 36.44 | 36.71 | -1.56% | 2 663 800 | ||
23.7.2012 | 36.35 | 37.37 | 35.97 | 37.29 | +0.64% | 1 550 200 | ||
20.7.2012 | 38.45 | 38.45 | 36.98 | 37.05 | -3.70% | 1 327 500 | ||
19.7.2012 | 38.47 | 38.66 | 38.24 | 38.47 | +0.05% | 1 115 700 | ||
18.7.2012 | 37.14 | 38.75 | 37.14 | 38.45 | +3.00% | 1 531 700 | ||
17.7.2012 | 37.24 | 37.50 | 36.43 | 37.33 | +0.40% | 1 462 100 | ||
16.7.2012 | 37.58 | 37.62 | 36.60 | 37.18 | -1.31% | 1 331 500 | ||
13.7.2012 | 36.64 | 37.80 | 36.64 | 37.67 | +2.69% | 955 700 | ||
12.7.2012 | 36.41 | 36.95 | 36.17 | 36.68 | -0.63% | 1 455 100 | ||
11.7.2012 | 37.09 | 37.37 | 36.62 | 36.91 | -0.73% | 1 854 100 | ||
10.7.2012 | 38.22 | 38.41 | 36.99 | 37.18 | -1.57% | 1 172 000 | ||
9.7.2012 | 38.15 | 38.41 | 37.68 | 37.77 | -1.34% | 862 600 | ||
6.7.2012 | 39.02 | 39.21 | 38.06 | 38.28 | -2.58% | 875 600 | ||
5.7.2012 | 39.07 | 39.61 | 38.92 | 39.29 | +0.07% | 944 300 | ||
3.7.2012 | 38.97 | 39.27 | 38.53 | 39.26 | +1.23% | 727 000 | ||
2.7.2012 | 38.95 | 38.95 | 38.06 | 38.78 | +0.07% | 1 206 400 | ||
29.6.2012 | 38.10 | 38.75 | 37.92 | 38.75 | +4.11% | 1 614 700 | ||
28.6.2012 | 37.19 | 37.42 | 36.72 | 37.22 | -0.54% | 1 768 600 | ||
27.6.2012 | 37.61 | 37.75 | 37.18 | 37.42 | 0.00% | 1 040 100 | ||
26.6.2012 | 37.87 | 37.96 | 36.82 | 37.42 | -1.51% | 2 334 100 | ||
25.6.2012 | 38.42 | 38.42 | 37.81 | 37.99 | -1.92% | 1 110 100 | ||
22.6.2012 | 38.74 | 38.89 | 38.18 | 38.73 | +0.15% | 1 319 000 | ||
21.6.2012 | 40.01 | 40.18 | 38.61 | 38.67 | -3.09% | 1 045 100 | ||
20.6.2012 | 40.32 | 40.34 | 39.60 | 39.90 | -0.92% | 1 210 600 | ||
19.6.2012 | 39.72 | 40.50 | 39.61 | 40.27 | +1.64% | 1 107 400 | ||
18.6.2012 | 39.24 | 39.84 | 38.95 | 39.62 | +0.35% | 1 119 200 | ||
15.6.2012 | 39.65 | 39.76 | 39.00 | 39.48 | -0.11% | 2 045 800 | ||
14.6.2012 | 38.94 | 39.88 | 38.84 | 39.52 | +1.69% | 1 310 000 | ||
13.6.2012 | 39.00 | 39.42 | 38.63 | 38.86 | -0.57% | 878 700 | ||
12.6.2012 | 39.05 | 39.23 | 38.64 | 39.08 | +0.51% | 1 414 000 | ||
11.6.2012 | 39.64 | 39.74 | 38.82 | 38.88 | -1.22% | 993 500 | ||
8.6.2012 | 38.70 | 39.46 | 38.66 | 39.36 | +1.00% | 1 106 200 | ||
7.6.2012 | 39.67 | 39.94 | 38.85 | 38.97 | -0.41% | 1 607 500 | ||
6.6.2012 | 38.23 | 39.18 | 38.18 | 39.13 | +3.27% | 1 436 200 | ||
5.6.2012 | 37.60 | 38.05 | 37.44 | 37.89 | +0.66% | 1 790 700 | ||
4.6.2012 | 37.46 | 37.76 | 37.18 | 37.64 | +0.50% | 1 986 800 | ||
1.6.2012 | 37.45 | 37.60 | 36.96 | 37.45 | -2.10% | 3 322 000 | ||
31.5.2012 | 37.83 | 38.42 | 37.34 | 38.25 | +0.57% | 3 295 700 | ||
|
Osobní seznam akcií a indexů
EXPEDITORS INTL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf EXPEDITORS INTL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB