EXPEDITORS INTL (EXPD) - aktuální graf akcie EXPEDITORS INTL (EXPD) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz EXPEDITORS INTL na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.3.2022 | 102.32 | 106.02 | 101.96 | 105.87 | +2.82% | 1 493 700 | ||
16.3.2022 | 100.54 | 102.97 | 100.48 | 102.96 | +3.48% | 1 292 700 | ||
15.3.2022 | 99.19 | 99.94 | 97.88 | 99.49 | +1.33% | 1 128 800 | ||
14.3.2022 | 100.11 | 100.50 | 97.49 | 98.18 | -1.39% | 1 037 300 | ||
11.3.2022 | 101.42 | 101.78 | 99.48 | 99.56 | -1.04% | 1 022 200 | ||
10.3.2022 | 100.30 | 101.45 | 99.04 | 100.60 | -0.22% | 1 076 900 | ||
9.3.2022 | 102.51 | 103.70 | 99.47 | 100.82 | +0.68% | 1 273 200 | ||
8.3.2022 | 99.46 | 102.39 | 98.99 | 100.13 | +0.34% | 1 971 700 | ||
7.3.2022 | 99.31 | 100.39 | 97.37 | 99.79 | +0.27% | 1 966 800 | ||
4.3.2022 | 101.00 | 101.19 | 98.76 | 99.52 | -1.87% | 1 818 400 | ||
3.3.2022 | 104.13 | 104.51 | 101.20 | 101.41 | -1.75% | 1 298 900 | ||
2.3.2022 | 101.85 | 104.38 | 100.73 | 103.21 | +1.67% | 1 452 700 | ||
1.3.2022 | 103.32 | 103.99 | 100.80 | 101.51 | -1.79% | 2 214 300 | ||
28.2.2022 | 104.24 | 104.87 | 102.47 | 103.36 | -1.89% | 1 889 300 | ||
25.2.2022 | 105.14 | 106.16 | 104.17 | 105.35 | +0.30% | 1 378 100 | ||
24.2.2022 | 100.69 | 105.22 | 99.85 | 105.03 | +3.17% | 1 421 800 | ||
23.2.2022 | 104.19 | 104.94 | 101.47 | 101.80 | -1.86% | 1 412 900 | ||
22.2.2022 | 106.64 | 107.11 | 100.85 | 103.72 | -2.36% | 2 431 900 | ||
18.2.2022 | 106.29 | 107.04 | 105.16 | 106.22 | +0.15% | 2 598 900 | ||
17.2.2022 | 107.12 | 107.25 | 105.86 | 106.06 | -1.23% | 1 272 700 | ||
16.2.2022 | 107.17 | 107.85 | 105.63 | 107.38 | -0.06% | 943 900 | ||
15.2.2022 | 108.00 | 108.89 | 107.07 | 107.44 | +0.40% | 1 047 900 | ||
14.2.2022 | 107.76 | 108.46 | 106.24 | 107.01 | -0.20% | 1 165 000 | ||
11.2.2022 | 110.39 | 111.61 | 106.89 | 107.22 | -2.39% | 1 344 000 | ||
10.2.2022 | 110.47 | 112.09 | 109.39 | 109.84 | -1.58% | 1 179 600 | ||
9.2.2022 | 110.83 | 111.80 | 110.53 | 111.60 | +1.84% | 858 000 | ||
8.2.2022 | 109.91 | 110.61 | 109.16 | 109.58 | +0.02% | 1 217 600 | ||
7.2.2022 | 109.80 | 110.46 | 109.20 | 109.55 | -0.18% | 959 400 | ||
4.2.2022 | 110.50 | 111.29 | 107.69 | 109.74 | -1.20% | 1 557 500 | ||
3.2.2022 | 113.71 | 113.86 | 110.90 | 111.07 | -2.81% | 1 498 500 | ||
2.2.2022 | 114.44 | 115.47 | 112.93 | 114.28 | -0.15% | 1 449 700 | ||
1.2.2022 | 114.68 | 116.39 | 113.57 | 114.45 | -0.03% | 1 034 200 | ||
31.1.2022 | 112.78 | 114.79 | 111.97 | 114.48 | +1.22% | 1 672 800 | ||
28.1.2022 | 110.72 | 113.20 | 110.21 | 113.10 | +2.12% | 873 000 | ||
27.1.2022 | 114.00 | 114.86 | 110.02 | 110.75 | -1.48% | 1 142 700 | ||
26.1.2022 | 115.43 | 116.66 | 111.45 | 112.41 | -2.06% | 1 247 700 | ||
25.1.2022 | 116.13 | 116.89 | 113.50 | 114.77 | -2.96% | 1 036 500 | ||
24.1.2022 | 115.36 | 118.75 | 113.83 | 118.27 | +1.79% | 2 013 900 | ||
21.1.2022 | 117.10 | 119.27 | 115.82 | 116.18 | -0.75% | 3 419 700 | ||
20.1.2022 | 120.01 | 121.40 | 116.94 | 117.05 | -1.66% | 1 424 600 | ||
19.1.2022 | 120.88 | 121.94 | 118.73 | 119.02 | -1.14% | 1 469 200 | ||
18.1.2022 | 120.03 | 120.91 | 118.09 | 120.39 | -1.07% | 1 479 100 | ||
17.1.2022 | 123.88 | 121.69 | 0.00% | |||||
14.1.2022 | 122.68 | 123.79 | 119.47 | 121.69 | -1.77% | 1 471 600 | ||
13.1.2022 | 125.50 | 127.64 | 123.43 | 123.88 | -1.09% | 1 166 700 | ||
12.1.2022 | 125.47 | 127.39 | 124.52 | 125.24 | +0.24% | 1 107 400 | ||
11.1.2022 | 124.96 | 126.40 | 122.90 | 124.94 | +0.13% | 1 032 800 | ||
10.1.2022 | 127.47 | 127.88 | 123.42 | 124.77 | -2.61% | 1 236 700 | ||
7.1.2022 | 129.75 | 130.89 | 127.26 | 128.11 | -1.42% | 985 100 | ||
6.1.2022 | 129.95 | 130.95 | 127.85 | 129.95 | +0.21% | 1 022 800 | ||
5.1.2022 | 129.99 | 131.48 | 128.66 | 129.67 | -0.30% | 1 451 100 | ||
4.1.2022 | 130.63 | 131.91 | 128.76 | 130.06 | -0.56% | 1 235 300 | ||
3.1.2022 | 134.36 | 134.96 | 129.47 | 130.79 | -2.61% | 1 043 400 | ||
31.12.2021 | 133.02 | 135.10 | 132.63 | 134.29 | +0.66% | 574 000 | ||
30.12.2021 | 133.31 | 134.24 | 132.90 | 133.40 | +0.16% | 472 000 | ||
29.12.2021 | 133.07 | 134.27 | 132.49 | 133.18 | +0.15% | 1 012 600 | ||
28.12.2021 | 133.83 | 133.83 | 132.70 | 132.97 | -0.06% | 413 500 | ||
27.12.2021 | 131.53 | 133.15 | 130.90 | 133.04 | +1.74% | 435 300 | ||
23.12.2021 | 129.66 | 131.76 | 129.18 | 130.76 | +1.30% | 471 000 | ||
22.12.2021 | 127.23 | 129.18 | 126.43 | 129.08 | +1.26% | 680 600 | ||
|
Osobní seznam akcií a indexů
EXPEDITORS INTL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf EXPEDITORS INTL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB