HENRY SCHEIN (HSIC) - aktuální graf akcie HENRY SCHEIN (HSIC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz HENRY SCHEIN na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
23.7.2024 | 70.95 | 71.47 | 69.76 | 69.99 | -1.36% | 1 393 201 | ||
22.7.2024 | 71.61 | 72.63 | 70.48 | 70.95 | +0.86% | 1 627 900 | ||
19.7.2024 | 71.06 | 71.62 | 70.16 | 70.34 | -0.47% | 1 515 800 | ||
18.7.2024 | 70.70 | 73.36 | 70.57 | 70.67 | -0.78% | 1 895 700 | ||
17.7.2024 | 67.72 | 71.89 | 67.72 | 71.22 | +5.37% | 2 266 800 | ||
16.7.2024 | 65.94 | 67.83 | 65.84 | 67.59 | +2.65% | 1 606 400 | ||
15.7.2024 | 65.36 | 66.15 | 65.36 | 65.84 | +1.05% | 1 034 700 | ||
12.7.2024 | 65.14 | 65.48 | 64.78 | 65.15 | +0.07% | 1 402 700 | ||
11.7.2024 | 64.53 | 65.36 | 64.14 | 65.10 | +1.41% | 1 258 000 | ||
10.7.2024 | 64.47 | 64.56 | 63.91 | 64.19 | -0.39% | 691 500 | ||
9.7.2024 | 64.54 | 64.74 | 64.15 | 64.44 | -0.48% | 744 900 | ||
8.7.2024 | 65.23 | 65.72 | 64.63 | 64.75 | -0.33% | 595 100 | ||
5.7.2024 | 64.55 | 65.17 | 64.52 | 64.96 | +0.26% | 1 475 900 | ||
3.7.2024 | 65.79 | 65.93 | 64.77 | 64.79 | -1.24% | 702 900 | ||
2.7.2024 | 65.18 | 66.03 | 65.09 | 65.60 | +0.75% | 1 043 300 | ||
1.7.2024 | 64.45 | 65.45 | 64.20 | 65.11 | +1.57% | 1 886 600 | ||
28.6.2024 | 64.21 | 64.46 | 63.90 | 64.10 | +0.01% | 1 641 600 | ||
27.6.2024 | 64.64 | 64.99 | 63.71 | 64.09 | -0.73% | 927 000 | ||
26.6.2024 | 65.86 | 66.10 | 64.48 | 64.56 | -2.33% | 1 169 100 | ||
25.6.2024 | 67.04 | 67.23 | 65.98 | 66.10 | -1.74% | 824 100 | ||
24.6.2024 | 67.44 | 68.44 | 67.26 | 67.27 | +0.01% | 632 600 | ||
21.6.2024 | 66.78 | 67.61 | 66.20 | 67.26 | +1.06% | 1 600 100 | ||
20.6.2024 | 67.94 | 67.97 | 66.36 | 66.55 | -2.54% | 931 500 | ||
18.6.2024 | 66.35 | 69.99 | 66.11 | 68.28 | +3.17% | 1 524 500 | ||
17.6.2024 | 65.35 | 66.90 | 64.69 | 66.18 | +0.57% | 1 397 400 | ||
14.6.2024 | 65.79 | 66.25 | 65.22 | 65.80 | -0.71% | 730 300 | ||
13.6.2024 | 66.04 | 66.51 | 65.04 | 66.27 | -0.22% | 905 200 | ||
12.6.2024 | 66.86 | 67.00 | 66.08 | 66.41 | -0.16% | 1 013 600 | ||
11.6.2024 | 67.26 | 67.26 | 66.21 | 66.51 | -1.35% | 796 700 | ||
10.6.2024 | 67.94 | 68.32 | 67.26 | 67.42 | -1.60% | 875 000 | ||
7.6.2024 | 68.48 | 68.82 | 68.20 | 68.51 | -0.14% | 852 900 | ||
6.6.2024 | 69.47 | 70.12 | 67.82 | 68.60 | -1.50% | 1 141 800 | ||
5.6.2024 | 69.60 | 69.94 | 68.72 | 69.64 | 0.00% | 668 300 | ||
4.6.2024 | 69.63 | 70.13 | 69.28 | 69.64 | -0.06% | 633 300 | ||
3.6.2024 | 69.39 | 69.87 | 68.91 | 69.68 | +0.49% | 783 200 | ||
31.5.2024 | 69.30 | 69.84 | 68.60 | 69.34 | +0.12% | 2 304 000 | ||
30.5.2024 | 70.21 | 70.59 | 69.00 | 69.25 | -1.27% | 1 219 800 | ||
29.5.2024 | 70.44 | 70.49 | 69.52 | 70.14 | -1.42% | 738 100 | ||
28.5.2024 | 71.16 | 71.64 | 70.69 | 71.15 | -0.80% | 1 023 800 | ||
24.5.2024 | 71.90 | 72.15 | 70.91 | 71.72 | +0.27% | 458 500 | ||
23.5.2024 | 72.19 | 73.01 | 71.34 | 71.52 | -1.19% | 876 800 | ||
22.5.2024 | 73.25 | 73.77 | 72.32 | 72.38 | -1.19% | 571 200 | ||
21.5.2024 | 73.30 | 73.55 | 72.82 | 73.25 | -0.30% | 920 300 | ||
20.5.2024 | 74.56 | 74.60 | 73.20 | 73.47 | -1.52% | 800 900 | ||
17.5.2024 | 74.52 | 74.76 | 74.10 | 74.60 | +0.36% | 799 300 | ||
16.5.2024 | 75.00 | 75.20 | 74.33 | 74.33 | -0.55% | 720 800 | ||
15.5.2024 | 73.20 | 74.85 | 72.64 | 74.74 | +2.70% | 1 084 300 | ||
14.5.2024 | 73.80 | 74.33 | 72.39 | 72.77 | -0.50% | 1 252 900 | ||
13.5.2024 | 73.32 | 73.98 | 72.90 | 73.13 | -0.25% | 679 900 | ||
10.5.2024 | 73.38 | 73.76 | 72.65 | 73.31 | -0.18% | 850 500 | ||
9.5.2024 | 73.11 | 74.22 | 72.53 | 73.44 | +0.93% | 1 322 600 | ||
8.5.2024 | 71.53 | 73.71 | 70.90 | 72.76 | +2.19% | 1 875 900 | ||
7.5.2024 | 71.14 | 72.80 | 69.95 | 71.20 | +3.89% | 2 084 000 | ||
6.5.2024 | 68.45 | 68.90 | 67.89 | 68.53 | +1.10% | 1 390 500 | ||
3.5.2024 | 68.71 | 69.31 | 67.64 | 67.78 | -1.20% | 1 167 600 | ||
2.5.2024 | 68.87 | 69.34 | 67.97 | 68.60 | -0.27% | 1 318 900 | ||
1.5.2024 | 69.38 | 69.84 | 68.59 | 68.78 | -0.73% | 890 000 | ||
30.4.2024 | 72.48 | 72.58 | 69.17 | 69.28 | -5.14% | 1 720 400 | ||
29.4.2024 | 73.26 | 73.90 | 72.78 | 73.03 | -0.14% | 743 700 | ||
26.4.2024 | 72.78 | 73.76 | 72.42 | 73.13 | +0.42% | 722 400 | ||
|
Osobní seznam akcií a indexů
HENRY SCHEIN | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf HENRY SCHEIN
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB