DENTSPLY INTL (XRAY) - aktuální graf akcie DENTSPLY INTL (XRAY) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DENTSPLY INTL na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
4.11.2019 | 55.75 | 56.44 | 54.86 | 56.11 | +1.19% | 1 248 700 | ||
1.11.2019 | 54.96 | 55.84 | 54.96 | 55.45 | +1.22% | 853 500 | ||
31.10.2019 | 55.17 | 55.32 | 54.50 | 54.78 | -1.00% | 970 300 | ||
30.10.2019 | 54.18 | 55.36 | 54.08 | 55.33 | +2.29% | 1 179 900 | ||
29.10.2019 | 53.17 | 54.35 | 53.14 | 54.09 | +1.38% | 1 017 100 | ||
28.10.2019 | 53.25 | 53.66 | 53.17 | 53.35 | +0.50% | 960 400 | ||
25.10.2019 | 52.79 | 53.45 | 52.75 | 53.08 | 0.00% | 1 234 600 | ||
24.10.2019 | 54.63 | 54.73 | 52.82 | 53.08 | -2.43% | 1 511 800 | ||
23.10.2019 | 54.28 | 54.65 | 54.18 | 54.40 | -0.02% | 1 078 900 | ||
22.10.2019 | 55.04 | 55.31 | 54.25 | 54.41 | -1.19% | 1 229 500 | ||
21.10.2019 | 55.44 | 55.50 | 54.92 | 55.06 | +0.29% | 1 332 200 | ||
18.10.2019 | 54.86 | 55.45 | 54.81 | 54.90 | -0.10% | 1 515 500 | ||
17.10.2019 | 54.03 | 55.07 | 53.88 | 54.95 | +1.92% | 1 264 900 | ||
16.10.2019 | 53.77 | 54.24 | 53.49 | 53.91 | +0.31% | 1 291 300 | ||
15.10.2019 | 53.55 | 53.99 | 53.32 | 53.74 | +0.46% | 1 049 000 | ||
14.10.2019 | 54.16 | 54.23 | 53.35 | 53.49 | -1.15% | 838 400 | ||
11.10.2019 | 54.41 | 54.65 | 54.08 | 54.11 | +0.37% | 984 400 | ||
10.10.2019 | 53.58 | 53.99 | 53.30 | 53.91 | +0.65% | 760 600 | ||
9.10.2019 | 53.58 | 54.41 | 53.01 | 53.56 | +0.46% | 1 028 700 | ||
8.10.2019 | 53.83 | 53.88 | 53.07 | 53.31 | -1.17% | 2 339 200 | ||
7.10.2019 | 53.44 | 54.04 | 53.28 | 53.94 | +0.57% | 1 514 600 | ||
4.10.2019 | 52.84 | 53.72 | 52.03 | 53.63 | +2.19% | 1 263 200 | ||
3.10.2019 | 51.81 | 52.57 | 51.35 | 52.48 | +1.43% | 1 060 900 | ||
2.10.2019 | 53.39 | 53.46 | 51.66 | 51.74 | -3.28% | 2 697 000 | ||
1.10.2019 | 53.57 | 53.77 | 52.94 | 53.49 | +0.33% | 1 425 400 | ||
30.9.2019 | 53.02 | 53.53 | 52.69 | 53.31 | +0.81% | 1 400 600 | ||
27.9.2019 | 53.00 | 53.50 | 52.63 | 52.88 | -0.94% | 1 729 600 | ||
26.9.2019 | 53.24 | 53.73 | 53.16 | 53.38 | +0.31% | 1 174 800 | ||
25.9.2019 | 52.88 | 53.35 | 52.44 | 53.21 | +0.32% | 1 904 100 | ||
24.9.2019 | 52.55 | 53.65 | 52.28 | 53.04 | +1.45% | 2 179 000 | ||
23.9.2019 | 50.69 | 52.46 | 50.53 | 52.28 | +2.24% | 2 231 900 | ||
20.9.2019 | 49.90 | 51.21 | 49.51 | 51.13 | +2.46% | 4 454 300 | ||
19.9.2019 | 49.85 | 50.23 | 49.37 | 49.90 | +0.08% | 1 763 500 | ||
18.9.2019 | 51.39 | 51.43 | 49.40 | 49.86 | -2.98% | 2 042 000 | ||
17.9.2019 | 51.38 | 51.68 | 51.20 | 51.39 | -0.06% | 2 523 300 | ||
16.9.2019 | 51.72 | 51.72 | 51.16 | 51.42 | -0.91% | 1 037 800 | ||
13.9.2019 | 51.67 | 52.41 | 51.60 | 51.89 | +0.30% | 1 383 300 | ||
12.9.2019 | 51.27 | 52.20 | 51.27 | 51.73 | +1.17% | 1 417 700 | ||
11.9.2019 | 51.09 | 51.65 | 50.84 | 51.13 | -0.12% | 1 539 000 | ||
10.9.2019 | 50.75 | 51.32 | 50.39 | 51.19 | +0.68% | 1 634 200 | ||
9.9.2019 | 50.86 | 51.25 | 50.54 | 50.84 | +0.29% | 1 524 100 | ||
6.9.2019 | 51.63 | 51.76 | 50.64 | 50.69 | -1.86% | 2 209 100 | ||
5.9.2019 | 51.73 | 51.82 | 51.27 | 51.65 | +0.62% | 1 406 900 | ||
4.9.2019 | 52.21 | 52.21 | 50.73 | 51.33 | -0.78% | 1 651 900 | ||
3.9.2019 | 51.81 | 52.47 | 51.39 | 51.73 | -0.81% | 1 403 900 | ||
30.8.2019 | 52.15 | 52.25 | 51.51 | 52.15 | +0.24% | 1 395 600 | ||
29.8.2019 | 52.07 | 52.19 | 51.42 | 52.02 | +0.58% | 1 191 600 | ||
28.8.2019 | 51.28 | 51.80 | 50.91 | 51.72 | +0.31% | 1 060 400 | ||
27.8.2019 | 52.31 | 52.32 | 51.36 | 51.56 | -0.97% | 1 431 600 | ||
26.8.2019 | 52.01 | 52.08 | 51.27 | 52.06 | +0.75% | 873 900 | ||
23.8.2019 | 52.90 | 53.18 | 51.50 | 51.67 | -2.42% | 1 308 200 | ||
22.8.2019 | 53.49 | 53.70 | 52.64 | 52.95 | -0.83% | 1 440 900 | ||
21.8.2019 | 53.49 | 53.49 | 52.98 | 53.39 | +0.48% | 1 436 100 | ||
20.8.2019 | 53.55 | 53.73 | 52.87 | 53.13 | -0.75% | 1 885 500 | ||
19.8.2019 | 52.82 | 53.69 | 52.55 | 53.53 | +2.29% | 2 001 700 | ||
16.8.2019 | 52.75 | 52.90 | 52.23 | 52.33 | +0.11% | 1 300 600 | ||
15.8.2019 | 50.76 | 52.52 | 50.76 | 52.27 | +0.23% | 1 124 900 | ||
14.8.2019 | 53.00 | 53.05 | 52.05 | 52.15 | -2.29% | 1 406 100 | ||
13.8.2019 | 52.33 | 53.54 | 52.21 | 53.37 | +2.08% | 1 764 000 | ||
12.8.2019 | 52.10 | 52.91 | 52.07 | 52.28 | -0.18% | 1 541 200 | ||
|
Osobní seznam akcií a indexů
DENTSPLY INTL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf DENTSPLY INTL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB