DENTSPLY INTL (XRAY) - aktuální graf akcie DENTSPLY INTL (XRAY) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DENTSPLY INTL na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.7.2015 | 51.94 | 52.24 | 51.36 | 52.18 | +0.67% | 674 500 | ||
6.7.2015 | 51.26 | 51.83 | 51.04 | 51.83 | +0.85% | 1 026 100 | ||
2.7.2015 | 51.98 | 52.03 | 51.19 | 51.39 | -0.68% | 476 600 | ||
1.7.2015 | 51.92 | 51.96 | 51.45 | 51.74 | +0.36% | 591 800 | ||
30.6.2015 | 51.81 | 52.15 | 51.43 | 51.55 | +0.42% | 663 800 | ||
29.6.2015 | 51.99 | 52.33 | 51.29 | 51.33 | -1.92% | 581 900 | ||
26.6.2015 | 52.48 | 52.64 | 52.19 | 52.33 | 0.00% | 1 400 000 | ||
25.6.2015 | 52.24 | 52.35 | 51.92 | 52.33 | +0.22% | 574 500 | ||
24.6.2015 | 52.93 | 53.02 | 52.17 | 52.21 | -1.68% | 479 500 | ||
23.6.2015 | 53.36 | 53.50 | 52.80 | 53.10 | -0.59% | 874 800 | ||
22.6.2015 | 53.34 | 53.72 | 53.06 | 53.41 | +0.67% | 1 340 800 | ||
19.6.2015 | 53.01 | 53.31 | 52.88 | 53.05 | -0.25% | 1 011 300 | ||
18.6.2015 | 52.84 | 53.63 | 52.76 | 53.18 | +1.04% | 666 800 | ||
17.6.2015 | 52.08 | 52.85 | 51.98 | 52.63 | +1.30% | 527 200 | ||
16.6.2015 | 51.72 | 52.19 | 51.51 | 51.95 | +0.44% | 557 100 | ||
15.6.2015 | 51.73 | 51.88 | 51.38 | 51.72 | -0.75% | 428 100 | ||
12.6.2015 | 52.48 | 52.58 | 52.07 | 52.11 | -1.22% | 395 000 | ||
11.6.2015 | 52.74 | 52.86 | 52.33 | 52.75 | +0.38% | 527 400 | ||
10.6.2015 | 51.92 | 52.60 | 51.88 | 52.55 | +1.29% | 462 600 | ||
9.6.2015 | 52.12 | 52.19 | 51.78 | 51.88 | -0.29% | 320 200 | ||
8.6.2015 | 52.32 | 52.58 | 51.96 | 52.03 | -0.46% | 521 800 | ||
5.6.2015 | 51.80 | 52.33 | 51.24 | 52.27 | +0.65% | 583 700 | ||
4.6.2015 | 52.48 | 52.51 | 51.81 | 51.93 | -1.52% | 682 800 | ||
3.6.2015 | 52.57 | 52.78 | 52.10 | 52.73 | +0.76% | 680 300 | ||
2.6.2015 | 51.99 | 52.57 | 51.62 | 52.33 | +0.03% | 392 200 | ||
1.6.2015 | 52.29 | 52.69 | 51.90 | 52.31 | +0.51% | 835 000 | ||
29.5.2015 | 52.03 | 52.13 | 51.45 | 52.04 | -0.22% | 788 900 | ||
28.5.2015 | 51.83 | 52.19 | 51.49 | 52.15 | +0.53% | 662 400 | ||
27.5.2015 | 51.19 | 51.91 | 51.03 | 51.87 | +1.36% | 432 000 | ||
26.5.2015 | 51.89 | 51.99 | 51.00 | 51.17 | -1.34% | 894 600 | ||
22.5.2015 | 52.24 | 52.29 | 51.83 | 51.86 | -0.98% | 656 600 | ||
21.5.2015 | 52.48 | 52.64 | 52.02 | 52.37 | -0.46% | 810 100 | ||
20.5.2015 | 52.65 | 52.91 | 52.46 | 52.61 | -0.06% | 505 600 | ||
19.5.2015 | 52.72 | 52.72 | 52.11 | 52.64 | +0.17% | 713 900 | ||
18.5.2015 | 51.77 | 52.63 | 51.75 | 52.55 | +1.07% | 852 100 | ||
15.5.2015 | 51.83 | 52.00 | 51.50 | 51.99 | +0.71% | 735 500 | ||
14.5.2015 | 51.17 | 51.68 | 50.92 | 51.62 | +1.55% | 590 200 | ||
13.5.2015 | 50.71 | 50.95 | 50.44 | 50.83 | +0.67% | 1 134 500 | ||
12.5.2015 | 50.20 | 50.60 | 49.89 | 50.49 | -0.14% | 725 000 | ||
11.5.2015 | 51.02 | 51.08 | 50.55 | 50.56 | -1.08% | 510 000 | ||
8.5.2015 | 51.09 | 51.48 | 50.75 | 51.11 | +0.70% | 1 069 100 | ||
7.5.2015 | 51.14 | 51.44 | 50.63 | 50.75 | -0.28% | 991 300 | ||
6.5.2015 | 52.06 | 52.50 | 50.49 | 50.89 | -2.38% | 1 401 400 | ||
5.5.2015 | 52.69 | 52.96 | 52.05 | 52.13 | -0.84% | 1 296 500 | ||
4.5.2015 | 51.73 | 52.62 | 51.56 | 52.57 | +2.21% | 1 188 700 | ||
1.5.2015 | 51.17 | 51.64 | 50.91 | 51.43 | +0.84% | 762 000 | ||
30.4.2015 | 50.96 | 51.25 | 50.42 | 51.00 | +0.01% | 943 400 | ||
29.4.2015 | 51.06 | 51.49 | 50.85 | 50.99 | -0.96% | 467 500 | ||
28.4.2015 | 51.15 | 51.54 | 50.48 | 51.48 | +0.74% | 422 300 | ||
27.4.2015 | 52.46 | 52.71 | 50.94 | 51.10 | -2.52% | 779 500 | ||
24.4.2015 | 52.26 | 52.60 | 51.75 | 52.42 | +0.57% | 486 700 | ||
23.4.2015 | 52.23 | 52.53 | 51.72 | 52.12 | -0.41% | 573 300 | ||
22.4.2015 | 51.90 | 52.60 | 51.69 | 52.33 | +0.90% | 956 100 | ||
21.4.2015 | 51.76 | 52.19 | 51.47 | 51.86 | +0.56% | 893 400 | ||
20.4.2015 | 50.73 | 51.73 | 50.73 | 51.57 | +2.40% | 611 900 | ||
17.4.2015 | 50.49 | 50.56 | 50.03 | 50.36 | -1.03% | 554 000 | ||
16.4.2015 | 50.97 | 51.00 | 50.69 | 50.88 | -0.38% | 458 900 | ||
15.4.2015 | 51.53 | 51.56 | 51.02 | 51.07 | -0.41% | 412 900 | ||
14.4.2015 | 51.26 | 51.51 | 50.89 | 51.28 | -0.12% | 619 300 | ||
13.4.2015 | 51.61 | 51.81 | 51.27 | 51.34 | -0.70% | 623 900 | ||
|
Osobní seznam akcií a indexů
DENTSPLY INTL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf DENTSPLY INTL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB