PROLOGIS SBI (PLD) - aktuální graf akcie PROLOGIS SBI (PLD) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz PROLOGIS SBI na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
3.1.2020 | 87.55 | 89.86 | 87.55 | 89.39 | +1.11% | 2 188 000 | ||
2.1.2020 | 89.67 | 89.80 | 87.75 | 88.40 | -0.84% | 2 246 200 | ||
31.12.2019 | 88.86 | 89.28 | 88.38 | 89.14 | +0.31% | 2 254 400 | ||
30.12.2019 | 88.50 | 88.99 | 88.25 | 88.86 | +0.21% | 1 374 000 | ||
27.12.2019 | 88.75 | 88.96 | 88.35 | 88.67 | +0.29% | 1 250 400 | ||
26.12.2019 | 87.96 | 88.55 | 87.93 | 88.41 | +0.62% | 826 800 | ||
24.12.2019 | 87.70 | 88.09 | 87.45 | 87.86 | +0.29% | 980 400 | ||
23.12.2019 | 88.26 | 88.43 | 87.39 | 87.60 | -0.49% | 1 637 100 | ||
20.12.2019 | 87.72 | 88.63 | 87.38 | 88.03 | +0.82% | 5 370 200 | ||
19.12.2019 | 87.51 | 87.70 | 87.07 | 87.31 | -0.28% | 3 127 800 | ||
18.12.2019 | 87.05 | 87.80 | 86.70 | 87.55 | +0.27% | 3 114 200 | ||
17.12.2019 | 88.58 | 88.78 | 87.14 | 87.31 | -1.19% | 2 631 800 | ||
16.12.2019 | 89.07 | 89.37 | 87.35 | 88.36 | -0.21% | 3 308 400 | ||
13.12.2019 | 88.82 | 89.18 | 87.54 | 88.54 | -0.43% | 5 503 800 | ||
12.12.2019 | 89.61 | 90.29 | 88.48 | 88.92 | -0.98% | 2 238 800 | ||
11.12.2019 | 91.17 | 91.40 | 89.44 | 89.80 | -1.48% | 2 297 500 | ||
10.12.2019 | 92.07 | 92.25 | 90.91 | 91.14 | -0.27% | 2 635 200 | ||
9.12.2019 | 91.65 | 91.91 | 91.07 | 91.38 | -0.06% | 2 174 700 | ||
6.12.2019 | 91.57 | 91.94 | 91.26 | 91.43 | +0.08% | 2 221 100 | ||
5.12.2019 | 91.10 | 91.36 | 90.29 | 91.35 | +0.27% | 2 293 800 | ||
4.12.2019 | 90.88 | 91.58 | 90.50 | 91.10 | +0.40% | 2 493 600 | ||
3.12.2019 | 89.87 | 90.85 | 89.58 | 90.73 | +0.79% | 2 562 800 | ||
2.12.2019 | 91.47 | 91.77 | 89.98 | 90.01 | -1.69% | 2 554 700 | ||
29.11.2019 | 92.79 | 92.80 | 91.52 | 91.55 | -0.92% | 1 652 200 | ||
27.11.2019 | 92.06 | 92.69 | 91.60 | 92.40 | +0.07% | 1 811 400 | ||
26.11.2019 | 90.86 | 92.36 | 90.73 | 92.33 | +1.61% | 5 782 700 | ||
25.11.2019 | 90.95 | 91.54 | 90.57 | 90.86 | +0.33% | 2 394 500 | ||
22.11.2019 | 90.94 | 91.24 | 89.80 | 90.56 | -0.32% | 2 014 200 | ||
21.11.2019 | 90.94 | 91.50 | 90.44 | 90.85 | -0.77% | 3 375 900 | ||
20.11.2019 | 90.70 | 91.72 | 90.62 | 91.55 | +0.57% | 2 861 500 | ||
19.11.2019 | 89.99 | 91.23 | 89.82 | 91.03 | +1.26% | 3 604 100 | ||
18.11.2019 | 89.11 | 90.40 | 89.10 | 89.89 | +0.88% | 1 921 200 | ||
15.11.2019 | 89.42 | 89.71 | 88.91 | 89.10 | -0.03% | 2 520 200 | ||
14.11.2019 | 88.26 | 89.21 | 88.17 | 89.12 | +1.35% | 2 837 100 | ||
13.11.2019 | 86.70 | 88.20 | 86.58 | 87.93 | +1.50% | 2 924 800 | ||
12.11.2019 | 87.17 | 88.55 | 86.57 | 86.63 | -0.80% | 2 431 800 | ||
11.11.2019 | 86.97 | 87.58 | 86.83 | 87.32 | +0.28% | 1 548 300 | ||
8.11.2019 | 87.23 | 87.87 | 86.99 | 87.07 | -0.22% | 2 145 300 | ||
7.11.2019 | 87.44 | 87.74 | 86.86 | 87.26 | -0.36% | 2 307 500 | ||
6.11.2019 | 86.56 | 87.87 | 86.40 | 87.57 | +1.94% | 3 107 600 | ||
5.11.2019 | 87.30 | 87.66 | 85.08 | 85.90 | -2.14% | 4 955 700 | ||
4.11.2019 | 87.18 | 87.98 | 86.80 | 87.77 | +0.37% | 2 574 000 | ||
1.11.2019 | 88.18 | 88.64 | 86.81 | 87.44 | -0.37% | 4 507 400 | ||
31.10.2019 | 87.90 | 88.75 | 87.43 | 87.76 | +0.09% | 6 367 000 | ||
30.10.2019 | 87.19 | 87.72 | 86.48 | 87.68 | +1.18% | 3 690 900 | ||
29.10.2019 | 86.00 | 87.28 | 85.87 | 86.65 | +0.88% | 5 335 700 | ||
28.10.2019 | 87.72 | 88.44 | 85.81 | 85.89 | -5.47% | 15 446 600 | ||
25.10.2019 | 91.73 | 91.87 | 90.84 | 90.86 | -1.34% | 2 179 600 | ||
24.10.2019 | 92.20 | 92.49 | 91.55 | 92.09 | +0.23% | 1 780 800 | ||
23.10.2019 | 90.88 | 91.94 | 90.54 | 91.87 | +1.16% | 2 179 600 | ||
22.10.2019 | 91.52 | 91.52 | 90.23 | 90.81 | +0.20% | 2 548 500 | ||
21.10.2019 | 89.74 | 90.63 | 89.51 | 90.62 | +1.12% | 1 773 800 | ||
18.10.2019 | 89.65 | 89.91 | 89.07 | 89.61 | +0.50% | 1 728 800 | ||
17.10.2019 | 88.99 | 89.47 | 88.42 | 89.16 | +0.13% | 1 966 000 | ||
16.10.2019 | 89.11 | 89.11 | 87.82 | 89.04 | -0.08% | 1 930 500 | ||
15.10.2019 | 86.19 | 89.32 | 85.89 | 89.11 | +3.30% | 2 744 200 | ||
14.10.2019 | 85.97 | 86.47 | 85.58 | 86.26 | +0.48% | 1 407 400 | ||
11.10.2019 | 86.31 | 86.49 | 85.51 | 85.84 | +0.03% | 1 461 400 | ||
10.10.2019 | 85.21 | 86.09 | 85.00 | 85.81 | +0.37% | 1 432 200 | ||
9.10.2019 | 85.76 | 86.11 | 85.08 | 85.49 | +0.41% | 1 225 600 | ||
|
Osobní seznam akcií a indexů
PROLOGIS SBI | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf PROLOGIS SBI
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB