PROLOGIS SBI (PLD) - aktuální graf akcie PROLOGIS SBI (PLD) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz PROLOGIS SBI na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.3.2018 | 63.54 | 63.87 | 63.15 | 63.56 | -0.21% | 3 159 400 | ||
9.3.2018 | 62.58 | 63.70 | 62.00 | 63.69 | +2.10% | 2 445 500 | ||
8.3.2018 | 62.11 | 62.45 | 61.73 | 62.38 | +0.74% | 1 433 900 | ||
7.3.2018 | 61.60 | 61.94 | 61.10 | 61.92 | +0.51% | 2 284 800 | ||
6.3.2018 | 61.02 | 61.70 | 60.68 | 61.60 | +0.83% | 1 920 200 | ||
5.3.2018 | 59.77 | 61.46 | 59.74 | 61.09 | +1.44% | 1 704 700 | ||
2.3.2018 | 60.55 | 60.63 | 59.25 | 60.22 | -0.83% | 2 436 600 | ||
1.3.2018 | 60.51 | 61.37 | 60.23 | 60.72 | +0.06% | 2 161 200 | ||
28.2.2018 | 60.73 | 61.43 | 60.58 | 60.68 | +0.53% | 4 644 000 | ||
27.2.2018 | 61.50 | 61.51 | 59.83 | 60.36 | -1.55% | 2 471 300 | ||
26.2.2018 | 61.53 | 61.56 | 60.90 | 61.31 | +0.08% | 2 467 700 | ||
23.2.2018 | 60.34 | 61.49 | 60.16 | 61.26 | +2.20% | 3 275 300 | ||
22.2.2018 | 60.17 | 60.58 | 59.74 | 59.94 | +0.05% | 3 353 200 | ||
21.2.2018 | 61.15 | 61.51 | 59.86 | 59.91 | -2.16% | 2 689 900 | ||
20.2.2018 | 61.72 | 62.50 | 61.15 | 61.23 | -1.22% | 3 633 300 | ||
16.2.2018 | 61.46 | 62.48 | 61.42 | 61.98 | +0.92% | 2 867 800 | ||
15.2.2018 | 60.76 | 61.44 | 60.34 | 61.41 | +1.43% | 3 054 200 | ||
14.2.2018 | 60.79 | 60.79 | 59.89 | 60.54 | -1.02% | 2 679 500 | ||
13.2.2018 | 60.05 | 61.43 | 59.84 | 61.16 | +1.67% | 2 438 900 | ||
12.2.2018 | 60.63 | 60.79 | 58.44 | 60.15 | -0.29% | 3 650 500 | ||
9.2.2018 | 58.70 | 60.88 | 58.28 | 60.32 | +3.41% | 3 365 000 | ||
8.2.2018 | 60.07 | 61.05 | 58.30 | 58.33 | -2.85% | 4 594 200 | ||
7.2.2018 | 60.55 | 61.91 | 59.97 | 60.04 | -1.16% | 4 137 500 | ||
6.2.2018 | 60.15 | 61.21 | 59.17 | 60.74 | -0.77% | 4 659 500 | ||
5.2.2018 | 63.51 | 64.22 | 61.09 | 61.21 | -4.11% | 3 496 700 | ||
2.2.2018 | 63.26 | 64.20 | 62.90 | 63.83 | +0.17% | 2 646 800 | ||
1.2.2018 | 65.01 | 65.19 | 63.58 | 63.72 | -2.14% | 3 474 200 | ||
31.1.2018 | 63.06 | 65.17 | 62.94 | 65.11 | +3.51% | 3 976 900 | ||
30.1.2018 | 63.18 | 63.41 | 62.42 | 62.90 | -0.78% | 2 621 700 | ||
29.1.2018 | 64.25 | 64.25 | 63.34 | 63.39 | -1.56% | 1 462 600 | ||
26.1.2018 | 64.35 | 64.50 | 63.83 | 64.39 | +0.26% | 1 611 900 | ||
25.1.2018 | 64.76 | 64.76 | 63.76 | 64.22 | -0.41% | 1 625 200 | ||
24.1.2018 | 64.96 | 64.99 | 64.15 | 64.48 | -0.76% | 3 171 700 | ||
23.1.2018 | 63.39 | 64.98 | 63.13 | 64.97 | +2.94% | 3 554 300 | ||
22.1.2018 | 61.90 | 63.16 | 61.78 | 63.11 | +2.15% | 3 172 200 | ||
19.1.2018 | 61.52 | 61.78 | 61.09 | 61.78 | +0.56% | 3 790 300 | ||
18.1.2018 | 62.76 | 62.76 | 61.40 | 61.43 | -2.28% | 3 680 700 | ||
17.1.2018 | 62.43 | 62.99 | 62.06 | 62.86 | +1.15% | 2 394 200 | ||
16.1.2018 | 62.24 | 63.24 | 62.00 | 62.14 | +0.46% | 2 432 500 | ||
15.1.2018 | 61.65 | 61.85 | 0.00% | |||||
12.1.2018 | 61.71 | 62.06 | 61.37 | 61.85 | +0.32% | 2 441 900 | ||
11.1.2018 | 61.63 | 61.93 | 61.11 | 61.65 | +0.34% | 2 161 600 | ||
10.1.2018 | 62.40 | 62.40 | 61.42 | 61.44 | -1.94% | 2 791 700 | ||
9.1.2018 | 63.49 | 63.97 | 62.53 | 62.65 | -1.02% | 2 306 100 | ||
8.1.2018 | 62.44 | 63.32 | 62.32 | 63.29 | +1.16% | 2 333 300 | ||
5.1.2018 | 62.92 | 63.02 | 62.48 | 62.56 | -0.08% | 2 825 800 | ||
4.1.2018 | 63.80 | 63.96 | 62.61 | 62.61 | -2.01% | 2 128 500 | ||
3.1.2018 | 63.96 | 64.15 | 63.61 | 63.89 | -0.19% | 1 650 100 | ||
2.1.2018 | 64.59 | 64.84 | 63.90 | 64.01 | -0.78% | 1 532 200 | ||
29.12.2017 | 64.89 | 64.94 | 64.40 | 64.51 | -0.39% | 1 541 500 | ||
28.12.2017 | 64.25 | 64.80 | 64.05 | 64.76 | +0.74% | 1 269 700 | ||
27.12.2017 | 64.09 | 64.40 | 63.79 | 64.28 | +0.72% | 1 227 200 | ||
26.12.2017 | 63.94 | 63.98 | 63.48 | 63.82 | -0.02% | 905 300 | ||
22.12.2017 | 63.22 | 63.94 | 63.02 | 63.83 | +1.30% | 1 670 900 | ||
21.12.2017 | 63.24 | 63.63 | 62.99 | 63.01 | -0.07% | 1 823 800 | ||
20.12.2017 | 63.61 | 64.16 | 63.00 | 63.05 | -0.53% | 2 446 100 | ||
19.12.2017 | 65.78 | 65.99 | 63.30 | 63.38 | -3.77% | 3 145 700 | ||
18.12.2017 | 65.97 | 66.67 | 65.67 | 65.86 | -0.19% | 2 353 000 | ||
15.12.2017 | 66.62 | 66.87 | 65.25 | 65.98 | +0.10% | 4 537 900 | ||
14.12.2017 | 65.90 | 66.27 | 65.50 | 65.91 | +0.22% | 2 029 900 | ||
|
Osobní seznam akcií a indexů
PROLOGIS SBI | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf PROLOGIS SBI
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB