AKAMAI TECH INC (AKAM) - aktuální graf akcie AKAMAI TECH INC (AKAM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AKAMAI TECH INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
10.2.2015 | 61.30 | 62.37 | 60.30 | 62.21 | +2.05% | 3 562 400 | ||
9.2.2015 | 60.95 | 61.57 | 60.59 | 60.96 | -0.28% | 1 822 200 | ||
6.2.2015 | 60.45 | 61.80 | 60.44 | 61.13 | +1.05% | 1 799 600 | ||
5.2.2015 | 60.28 | 60.95 | 60.02 | 60.49 | +0.90% | 1 446 000 | ||
4.2.2015 | 60.16 | 60.75 | 59.86 | 59.95 | -0.29% | 1 598 300 | ||
3.2.2015 | 58.68 | 60.23 | 58.68 | 60.12 | +2.78% | 1 307 100 | ||
2.2.2015 | 58.60 | 58.60 | 56.85 | 58.49 | +0.56% | 1 366 400 | ||
30.1.2015 | 59.40 | 59.65 | 58.07 | 58.16 | -2.99% | 1 548 000 | ||
29.1.2015 | 58.82 | 60.09 | 58.25 | 59.95 | +1.62% | 1 414 400 | ||
28.1.2015 | 60.88 | 60.88 | 58.98 | 58.99 | -2.16% | 1 132 800 | ||
27.1.2015 | 60.37 | 61.06 | 59.49 | 60.29 | -1.44% | 1 118 600 | ||
26.1.2015 | 61.11 | 61.41 | 60.58 | 61.17 | +0.24% | 675 300 | ||
23.1.2015 | 60.64 | 61.29 | 60.47 | 61.02 | +0.62% | 1 009 500 | ||
22.1.2015 | 60.37 | 60.64 | 59.46 | 60.64 | +0.61% | 1 384 100 | ||
21.1.2015 | 59.27 | 60.52 | 59.12 | 60.27 | +1.03% | 1 171 900 | ||
20.1.2015 | 59.75 | 59.93 | 59.08 | 59.65 | +0.72% | 1 265 900 | ||
16.1.2015 | 58.51 | 59.28 | 58.16 | 59.22 | +1.00% | 1 121 600 | ||
15.1.2015 | 59.80 | 60.31 | 58.55 | 58.63 | -1.81% | 1 460 600 | ||
14.1.2015 | 60.41 | 60.61 | 59.06 | 59.71 | -1.78% | 2 043 300 | ||
13.1.2015 | 61.57 | 62.33 | 60.05 | 60.79 | +0.06% | 1 521 800 | ||
12.1.2015 | 61.37 | 61.59 | 59.94 | 60.75 | -0.05% | 1 435 100 | ||
9.1.2015 | 61.12 | 62.04 | 60.71 | 60.78 | -1.29% | 1 171 300 | ||
8.1.2015 | 60.86 | 61.86 | 60.60 | 61.57 | +2.34% | 1 207 400 | ||
7.1.2015 | 60.86 | 60.96 | 59.93 | 60.16 | -0.85% | 1 848 700 | ||
6.1.2015 | 62.19 | 62.19 | 60.10 | 60.67 | -2.06% | 1 405 000 | ||
5.1.2015 | 61.67 | 62.34 | 60.76 | 61.94 | -2.08% | 2 237 400 | ||
2.1.2015 | 63.48 | 63.90 | 62.52 | 63.25 | +0.46% | 846 000 | ||
31.12.2014 | 64.45 | 64.55 | 62.85 | 62.96 | -1.74% | 885 900 | ||
30.12.2014 | 63.84 | 65.21 | 63.84 | 64.07 | +0.43% | 1 096 500 | ||
29.12.2014 | 64.47 | 64.78 | 63.37 | 63.79 | -1.55% | 940 800 | ||
26.12.2014 | 64.34 | 65.06 | 64.00 | 64.79 | +0.69% | 740 400 | ||
24.12.2014 | 64.65 | 64.77 | 64.34 | 64.34 | -0.39% | 353 600 | ||
23.12.2014 | 64.27 | 64.70 | 64.11 | 64.59 | +0.82% | 809 000 | ||
22.12.2014 | 63.26 | 64.09 | 63.20 | 64.06 | +1.36% | 899 400 | ||
19.12.2014 | 62.53 | 63.46 | 62.52 | 63.20 | +1.12% | 3 206 100 | ||
18.12.2014 | 62.25 | 62.60 | 61.82 | 62.50 | +1.65% | 1 455 100 | ||
17.12.2014 | 59.99 | 61.65 | 59.89 | 61.48 | +2.60% | 1 075 100 | ||
16.12.2014 | 60.43 | 61.37 | 59.86 | 59.92 | -0.98% | 1 675 100 | ||
15.12.2014 | 61.27 | 61.87 | 60.22 | 60.51 | -0.48% | 1 651 800 | ||
12.12.2014 | 61.33 | 62.17 | 60.77 | 60.80 | -1.91% | 1 372 700 | ||
11.12.2014 | 61.64 | 63.06 | 61.64 | 61.98 | +1.45% | 1 463 300 | ||
10.12.2014 | 62.14 | 62.80 | 61.05 | 61.09 | -2.10% | 1 323 400 | ||
9.12.2014 | 62.02 | 62.56 | 61.41 | 62.40 | -0.31% | 1 517 500 | ||
8.12.2014 | 63.58 | 64.10 | 62.28 | 62.59 | -2.22% | 1 136 700 | ||
5.12.2014 | 64.22 | 64.43 | 63.60 | 64.01 | -0.35% | 868 800 | ||
4.12.2014 | 63.33 | 64.32 | 63.02 | 64.23 | +1.56% | 1 425 100 | ||
3.12.2014 | 63.45 | 63.55 | 62.58 | 63.24 | +0.01% | 1 476 400 | ||
2.12.2014 | 63.22 | 63.69 | 62.79 | 63.23 | +0.26% | 1 061 600 | ||
1.12.2014 | 64.16 | 64.20 | 62.96 | 63.06 | -2.40% | 1 573 100 | ||
28.11.2014 | 64.28 | 65.39 | 63.90 | 64.61 | +0.62% | 789 100 | ||
26.11.2014 | 64.23 | 64.57 | 63.77 | 64.21 | +0.29% | 841 100 | ||
25.11.2014 | 64.15 | 64.62 | 63.96 | 64.02 | -0.21% | 1 202 600 | ||
24.11.2014 | 63.90 | 64.38 | 63.70 | 64.15 | +0.65% | 1 164 900 | ||
21.11.2014 | 63.89 | 63.97 | 63.23 | 63.73 | +0.96% | 1 691 500 | ||
20.11.2014 | 61.00 | 63.15 | 60.67 | 63.12 | +2.51% | 1 701 000 | ||
19.11.2014 | 62.14 | 62.14 | 61.42 | 61.57 | -0.95% | 882 400 | ||
18.11.2014 | 61.99 | 62.63 | 61.92 | 62.16 | +0.20% | 893 200 | ||
17.11.2014 | 62.56 | 63.42 | 61.88 | 62.03 | -1.44% | 1 686 800 | ||
14.11.2014 | 60.50 | 63.05 | 60.33 | 62.93 | +4.10% | 2 975 800 | ||
13.11.2014 | 60.99 | 61.27 | 60.18 | 60.45 | -0.55% | 828 600 | ||
|
Osobní seznam akcií a indexů
AKAMAI TECH INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf AKAMAI TECH INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB