BIOGEN IDEC INC (BIIB) - aktuální graf akcie BIOGEN IDEC INC (BIIB) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz BIOGEN IDEC INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
29.3.2017 | 273.91 | 273.91 | 268.20 | 268.53 | -2.04% | 2 632 200 | ||
28.3.2017 | 275.59 | 276.71 | 272.50 | 274.11 | -0.41% | 1 149 400 | ||
27.3.2017 | 272.55 | 276.71 | 272.34 | 275.23 | +0.14% | 1 132 900 | ||
24.3.2017 | 277.08 | 278.10 | 272.87 | 274.82 | -0.22% | 1 368 200 | ||
23.3.2017 | 277.03 | 279.39 | 274.69 | 275.41 | -0.89% | 1 605 000 | ||
22.3.2017 | 276.43 | 278.54 | 274.93 | 277.87 | +0.75% | 1 333 600 | ||
21.3.2017 | 276.40 | 284.71 | 274.54 | 275.79 | +0.36% | 3 841 600 | ||
20.3.2017 | 276.86 | 278.61 | 272.97 | 274.80 | -0.47% | 1 666 900 | ||
17.3.2017 | 276.07 | 280.61 | 274.61 | 276.09 | -1.03% | 3 140 200 | ||
16.3.2017 | 285.01 | 285.43 | 275.70 | 278.96 | -4.68% | 3 870 900 | ||
15.3.2017 | 293.14 | 294.56 | 289.39 | 292.64 | +0.05% | 1 376 000 | ||
14.3.2017 | 292.27 | 293.39 | 290.18 | 292.47 | -0.17% | 797 700 | ||
13.3.2017 | 291.55 | 293.85 | 290.15 | 292.95 | +0.24% | 1 291 500 | ||
10.3.2017 | 293.31 | 293.90 | 289.45 | 292.24 | -0.28% | 1 303 700 | ||
9.3.2017 | 291.27 | 294.92 | 290.44 | 293.06 | -0.36% | 1 281 200 | ||
8.3.2017 | 290.18 | 294.82 | 288.72 | 294.09 | +1.02% | 1 243 600 | ||
7.3.2017 | 293.89 | 293.89 | 290.67 | 291.10 | -1.55% | 1 298 400 | ||
6.3.2017 | 297.09 | 297.90 | 294.40 | 295.66 | -0.74% | 1 395 600 | ||
3.3.2017 | 293.12 | 298.00 | 293.12 | 297.85 | +1.45% | 1 170 700 | ||
2.3.2017 | 293.64 | 296.93 | 291.00 | 293.59 | +0.11% | 1 282 400 | ||
1.3.2017 | 290.07 | 294.17 | 289.14 | 293.26 | +1.61% | 1 319 700 | ||
28.2.2017 | 290.13 | 291.42 | 287.19 | 288.60 | -0.87% | 1 251 300 | ||
27.2.2017 | 285.39 | 291.25 | 284.27 | 291.13 | +2.10% | 1 295 100 | ||
24.2.2017 | 285.01 | 285.81 | 266.00 | 285.13 | +0.13% | 1 768 500 | ||
23.2.2017 | 287.75 | 288.11 | 283.36 | 284.75 | -1.01% | 1 418 900 | ||
22.2.2017 | 287.75 | 289.43 | 285.22 | 287.63 | +0.25% | 1 046 000 | ||
21.2.2017 | 289.16 | 289.91 | 286.22 | 286.90 | -0.71% | 1 471 200 | ||
20.2.2017 | 290.13 | 288.94 | 0.00% | |||||
17.2.2017 | 290.00 | 291.90 | 287.76 | 288.94 | -0.42% | 2 022 900 | ||
16.2.2017 | 292.50 | 293.98 | 287.76 | 290.13 | -0.86% | 1 834 900 | ||
15.2.2017 | 284.57 | 292.89 | 284.24 | 292.64 | +2.63% | 2 601 200 | ||
14.2.2017 | 279.86 | 286.06 | 279.01 | 285.14 | +2.23% | 2 404 500 | ||
13.2.2017 | 276.28 | 279.76 | 275.16 | 278.91 | +1.51% | 1 795 500 | ||
10.2.2017 | 270.68 | 276.41 | 269.98 | 274.76 | +1.59% | 1 648 900 | ||
9.2.2017 | 268.24 | 271.16 | 267.74 | 270.44 | +0.63% | 1 399 100 | ||
8.2.2017 | 265.43 | 269.01 | 265.43 | 268.74 | +0.98% | 1 922 600 | ||
7.2.2017 | 269.47 | 269.67 | 264.56 | 266.11 | +0.45% | 1 546 900 | ||
6.2.2017 | 264.46 | 265.73 | 263.18 | 264.91 | +0.09% | 1 619 100 | ||
3.2.2017 | 264.98 | 266.00 | 261.76 | 264.67 | +0.16% | 1 537 500 | ||
2.2.2017 | 263.76 | 264.52 | 260.50 | 264.23 | -6.20% | 2 733 900 | ||
1.2.2017 | 278.98 | 282.07 | 277.51 | 281.69 | +1.60% | 1 699 500 | ||
31.1.2017 | 275.01 | 278.00 | 271.90 | 277.24 | +0.42% | 1 856 400 | ||
30.1.2017 | 278.27 | 278.90 | 274.22 | 276.06 | -0.78% | 1 300 300 | ||
27.1.2017 | 280.46 | 281.98 | 277.29 | 278.21 | -0.25% | 1 353 400 | ||
26.1.2017 | 278.00 | 285.78 | 277.00 | 278.89 | +2.06% | 2 419 000 | ||
25.1.2017 | 274.54 | 277.78 | 271.43 | 273.24 | -0.22% | 2 506 100 | ||
24.1.2017 | 275.74 | 278.40 | 271.47 | 273.82 | -0.80% | 1 975 200 | ||
23.1.2017 | 280.35 | 282.72 | 275.49 | 276.02 | -1.66% | 1 858 000 | ||
20.1.2017 | 282.07 | 282.56 | 279.41 | 280.66 | +0.11% | 1 979 100 | ||
19.1.2017 | 282.74 | 284.84 | 279.23 | 280.35 | -1.15% | 1 421 500 | ||
18.1.2017 | 284.79 | 286.16 | 282.87 | 283.61 | +0.21% | 1 079 700 | ||
17.1.2017 | 284.28 | 286.35 | 281.08 | 283.01 | -0.62% | 1 971 100 | ||
13.1.2017 | 288.07 | 289.86 | 284.25 | 284.75 | -1.05% | 1 711 500 | ||
12.1.2017 | 286.61 | 288.99 | 285.04 | 287.77 | +0.22% | 1 354 700 | ||
11.1.2017 | 296.95 | 297.90 | 285.00 | 287.11 | -3.59% | 2 450 500 | ||
10.1.2017 | 300.42 | 301.42 | 296.43 | 297.79 | -0.42% | 1 408 400 | ||
9.1.2017 | 295.39 | 300.00 | 294.41 | 299.02 | +1.36% | 1 430 500 | ||
8.1.2017 | 295.00 | 0.00% | ||||||
6.1.2017 | 294.59 | 296.41 | 292.39 | 295.00 | +0.48% | 1 082 500 | ||
5.1.2017 | 294.81 | 296.32 | 292.22 | 293.57 | -0.17% | 1 318 600 | ||
|
Osobní seznam akcií a indexů
BIOGEN IDEC INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf BIOGEN IDEC INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB