DISCOVER FIN SVCS (DFS) - aktuální graf akcie DISCOVER FIN SVCS (DFS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DISCOVER FIN SVCS na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
14.9.2020 | 55.58 | 58.64 | 55.47 | 57.99 | +5.93% | 3 468 800 | ||
11.9.2020 | 54.28 | 55.03 | 53.99 | 54.74 | +1.23% | 2 275 100 | ||
10.9.2020 | 55.51 | 56.94 | 53.89 | 54.07 | -1.77% | 1 984 200 | ||
9.9.2020 | 55.72 | 55.72 | 54.22 | 55.04 | -0.13% | 1 933 400 | ||
8.9.2020 | 56.15 | 57.19 | 54.96 | 55.11 | -3.52% | 3 531 400 | ||
4.9.2020 | 56.26 | 59.23 | 56.21 | 57.12 | +3.06% | 5 363 400 | ||
3.9.2020 | 54.22 | 55.99 | 54.01 | 55.42 | +3.24% | 5 154 300 | ||
2.9.2020 | 52.94 | 53.92 | 52.56 | 53.68 | +1.34% | 1 826 500 | ||
1.9.2020 | 52.43 | 53.60 | 52.11 | 52.97 | -0.21% | 1 649 400 | ||
31.8.2020 | 54.26 | 54.26 | 53.06 | 53.08 | -2.16% | 3 310 300 | ||
28.8.2020 | 54.07 | 54.39 | 53.24 | 54.25 | +1.00% | 2 253 800 | ||
27.8.2020 | 51.70 | 54.25 | 51.36 | 53.71 | +4.23% | 3 843 300 | ||
26.8.2020 | 52.11 | 52.63 | 51.26 | 51.53 | -1.33% | 2 946 300 | ||
25.8.2020 | 53.00 | 53.42 | 51.48 | 52.22 | -0.33% | 2 119 400 | ||
24.8.2020 | 49.92 | 52.47 | 49.83 | 52.39 | +5.68% | 2 580 600 | ||
21.8.2020 | 49.94 | 50.26 | 48.92 | 49.57 | -0.75% | 2 215 300 | ||
20.8.2020 | 50.04 | 50.57 | 49.75 | 49.94 | -1.72% | 1 923 100 | ||
19.8.2020 | 50.51 | 51.44 | 49.86 | 50.81 | -0.26% | 1 891 100 | ||
18.8.2020 | 52.62 | 52.99 | 50.80 | 50.94 | -3.14% | 3 254 200 | ||
17.8.2020 | 54.15 | 54.32 | 52.58 | 52.59 | -3.15% | 2 820 800 | ||
14.8.2020 | 52.95 | 54.87 | 52.62 | 54.30 | +1.62% | 1 521 200 | ||
13.8.2020 | 53.58 | 54.76 | 53.20 | 53.43 | -1.95% | 1 839 100 | ||
12.8.2020 | 56.94 | 56.95 | 53.58 | 54.49 | -2.28% | 3 228 900 | ||
11.8.2020 | 55.68 | 57.67 | 55.10 | 55.76 | +3.70% | 3 754 300 | ||
10.8.2020 | 51.61 | 54.37 | 51.52 | 53.77 | +4.63% | 3 748 800 | ||
7.8.2020 | 49.61 | 51.43 | 48.98 | 51.39 | +2.55% | 2 912 500 | ||
6.8.2020 | 50.10 | 50.80 | 49.43 | 50.11 | -0.68% | 2 010 200 | ||
5.8.2020 | 49.35 | 50.54 | 49.23 | 50.45 | +3.55% | 3 870 100 | ||
4.8.2020 | 49.44 | 49.72 | 48.61 | 48.72 | -1.58% | 3 489 300 | ||
3.8.2020 | 49.70 | 50.34 | 48.99 | 49.50 | +0.14% | 3 619 800 | ||
31.7.2020 | 50.31 | 50.53 | 48.36 | 49.43 | -1.95% | 2 568 400 | ||
30.7.2020 | 50.37 | 50.48 | 49.29 | 50.41 | -2.74% | 2 372 800 | ||
29.7.2020 | 50.16 | 51.86 | 49.72 | 51.83 | +3.43% | 2 583 100 | ||
28.7.2020 | 51.16 | 51.89 | 50.05 | 50.11 | -3.19% | 2 728 900 | ||
27.7.2020 | 50.34 | 52.24 | 49.46 | 51.76 | +1.84% | 3 654 400 | ||
24.7.2020 | 51.73 | 52.10 | 50.67 | 50.82 | -1.57% | 3 763 800 | ||
23.7.2020 | 50.31 | 52.98 | 49.81 | 51.63 | +1.83% | 6 655 300 | ||
22.7.2020 | 48.18 | 51.10 | 48.18 | 50.70 | +3.44% | 4 272 700 | ||
21.7.2020 | 48.17 | 49.42 | 47.86 | 49.01 | +3.20% | 4 531 700 | ||
20.7.2020 | 48.50 | 48.85 | 47.42 | 47.49 | -3.07% | 2 861 300 | ||
17.7.2020 | 50.40 | 50.74 | 48.75 | 48.99 | -2.59% | 2 520 300 | ||
16.7.2020 | 49.79 | 51.36 | 49.39 | 50.29 | -0.12% | 2 218 800 | ||
15.7.2020 | 48.62 | 50.69 | 48.62 | 50.35 | +5.95% | 3 759 100 | ||
14.7.2020 | 47.75 | 48.22 | 46.82 | 47.52 | -1.37% | 2 835 600 | ||
13.7.2020 | 48.99 | 49.80 | 47.26 | 48.18 | -0.42% | 3 420 500 | ||
10.7.2020 | 46.51 | 48.45 | 46.03 | 48.38 | +4.15% | 3 620 200 | ||
9.7.2020 | 48.35 | 48.42 | 45.40 | 46.45 | -4.59% | 3 955 300 | ||
8.7.2020 | 48.40 | 49.04 | 47.40 | 48.68 | +1.10% | 3 476 400 | ||
7.7.2020 | 49.99 | 50.20 | 47.86 | 48.15 | -4.87% | 4 029 500 | ||
6.7.2020 | 50.65 | 51.40 | 49.84 | 50.61 | +3.60% | 2 768 900 | ||
2.7.2020 | 49.80 | 51.07 | 48.68 | 48.85 | +1.30% | 3 037 400 | ||
1.7.2020 | 50.29 | 51.50 | 48.12 | 48.22 | -3.74% | 3 064 900 | ||
30.6.2020 | 49.22 | 50.47 | 48.71 | 50.09 | +1.56% | 7 392 400 | ||
29.6.2020 | 49.36 | 50.16 | 48.30 | 49.32 | +1.33% | 8 268 800 | ||
26.6.2020 | 50.75 | 51.00 | 47.35 | 48.67 | -6.52% | 7 919 200 | ||
25.6.2020 | 50.39 | 52.12 | 49.63 | 52.06 | +2.46% | 4 048 500 | ||
24.6.2020 | 53.55 | 53.73 | 50.21 | 50.81 | -7.39% | 4 531 900 | ||
23.6.2020 | 55.00 | 55.63 | 54.18 | 54.86 | +1.55% | 3 842 700 | ||
22.6.2020 | 54.21 | 55.03 | 53.03 | 54.02 | +0.53% | 4 466 600 | ||
19.6.2020 | 55.40 | 55.40 | 52.57 | 53.73 | -0.19% | 9 597 200 | ||
|
Osobní seznam akcií a indexů
DISCOVER FIN SVCS | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf DISCOVER FIN SVCS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB