ESTEE LAUDER COS INC (EL) - aktuální graf akcie ESTEE LAUDER COS INC (EL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ESTEE LAUDER COS INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.4.2020 | 168.71 | 170.73 | 167.81 | 168.92 | +2.18% | 1 923 100 | ||
27.4.2020 | 167.73 | 168.14 | 163.48 | 165.30 | -0.61% | 2 083 900 | ||
24.4.2020 | 163.33 | 168.00 | 162.41 | 166.31 | +2.18% | 1 278 600 | ||
23.4.2020 | 164.97 | 168.91 | 162.53 | 162.75 | -1.95% | 1 976 400 | ||
22.4.2020 | 163.89 | 167.26 | 163.53 | 165.98 | +3.02% | 1 190 500 | ||
21.4.2020 | 165.01 | 166.60 | 160.86 | 161.11 | -3.99% | 1 247 600 | ||
20.4.2020 | 171.94 | 172.97 | 166.62 | 167.79 | -3.72% | 1 805 600 | ||
17.4.2020 | 167.15 | 175.05 | 166.32 | 174.26 | +7.65% | 4 430 900 | ||
16.4.2020 | 158.41 | 162.37 | 156.31 | 161.87 | +2.58% | 3 303 800 | ||
15.4.2020 | 160.00 | 162.99 | 156.74 | 157.79 | -4.37% | 2 103 800 | ||
14.4.2020 | 166.08 | 167.33 | 162.63 | 165.00 | +1.71% | 3 991 400 | ||
13.4.2020 | 164.13 | 164.13 | 159.72 | 162.22 | -1.59% | 1 937 100 | ||
9.4.2020 | 167.98 | 169.24 | 163.79 | 164.83 | -0.55% | 2 976 800 | ||
8.4.2020 | 163.55 | 166.76 | 162.13 | 165.73 | +1.56% | 1 749 000 | ||
7.4.2020 | 165.34 | 166.64 | 162.34 | 163.17 | +1.66% | 1 827 100 | ||
6.4.2020 | 158.32 | 162.00 | 157.03 | 160.50 | +4.16% | 1 792 900 | ||
3.4.2020 | 148.57 | 154.39 | 147.16 | 154.08 | +3.26% | 1 589 400 | ||
2.4.2020 | 151.81 | 155.12 | 147.34 | 149.21 | -2.72% | 1 888 700 | ||
1.4.2020 | 153.03 | 155.53 | 151.06 | 153.38 | -3.75% | 1 822 200 | ||
31.3.2020 | 163.55 | 163.62 | 158.49 | 159.34 | -3.57% | 2 209 200 | ||
30.3.2020 | 160.38 | 167.92 | 160.13 | 165.23 | +2.83% | 1 890 000 | ||
27.3.2020 | 167.48 | 168.79 | 159.07 | 160.68 | -7.12% | 1 882 100 | ||
26.3.2020 | 169.60 | 176.48 | 166.17 | 172.98 | +3.11% | 2 553 700 | ||
25.3.2020 | 158.89 | 174.82 | 156.65 | 167.76 | +6.29% | 2 988 000 | ||
24.3.2020 | 151.08 | 159.73 | 147.27 | 157.83 | +9.31% | 2 702 900 | ||
23.3.2020 | 149.78 | 151.97 | 140.32 | 144.38 | -4.39% | 2 868 200 | ||
20.3.2020 | 158.55 | 159.25 | 148.97 | 151.00 | -3.53% | 3 681 100 | ||
19.3.2020 | 150.53 | 163.09 | 139.84 | 156.51 | +0.17% | 4 292 300 | ||
18.3.2020 | 143.18 | 157.00 | 137.01 | 156.24 | +1.62% | 4 214 500 | ||
17.3.2020 | 151.41 | 159.45 | 140.94 | 153.74 | +3.19% | 3 612 800 | ||
16.3.2020 | 150.50 | 156.49 | 146.98 | 148.98 | -13.50% | 3 512 100 | ||
13.3.2020 | 165.29 | 172.55 | 157.11 | 172.22 | +9.45% | 2 880 600 | ||
12.3.2020 | 159.80 | 166.68 | 152.47 | 157.35 | -8.79% | 3 958 500 | ||
11.3.2020 | 182.51 | 184.55 | 169.56 | 172.51 | -7.94% | 3 040 400 | ||
10.3.2020 | 182.87 | 187.69 | 177.51 | 187.38 | +5.32% | 2 340 300 | ||
9.3.2020 | 179.40 | 182.36 | 174.93 | 177.90 | -7.32% | 3 035 900 | ||
6.3.2020 | 184.45 | 193.12 | 183.28 | 191.95 | +1.22% | 2 384 600 | ||
5.3.2020 | 189.17 | 193.14 | 187.45 | 189.62 | -1.96% | 2 851 600 | ||
4.3.2020 | 192.28 | 193.62 | 186.82 | 193.40 | +2.65% | 2 815 600 | ||
3.3.2020 | 192.63 | 195.64 | 186.83 | 188.39 | -2.56% | 3 149 900 | ||
2.3.2020 | 185.02 | 193.78 | 182.62 | 193.33 | +5.29% | 3 350 100 | ||
28.2.2020 | 176.77 | 183.73 | 176.44 | 183.60 | +0.72% | 4 077 000 | ||
27.2.2020 | 185.08 | 188.74 | 182.24 | 182.28 | -3.71% | 4 176 000 | ||
26.2.2020 | 194.00 | 196.03 | 189.15 | 189.29 | -1.12% | 2 982 500 | ||
25.2.2020 | 199.56 | 201.22 | 190.72 | 191.43 | -3.70% | 2 767 800 | ||
24.2.2020 | 199.56 | 203.90 | 198.31 | 198.78 | -5.02% | 2 494 300 | ||
21.2.2020 | 209.96 | 210.63 | 208.67 | 209.27 | -0.98% | 1 709 000 | ||
20.2.2020 | 212.64 | 213.86 | 208.88 | 211.32 | -0.85% | 2 379 900 | ||
19.2.2020 | 212.50 | 213.48 | 210.42 | 213.12 | +0.79% | 1 768 500 | ||
18.2.2020 | 214.84 | 214.88 | 211.18 | 211.44 | -1.67% | 2 122 600 | ||
14.2.2020 | 215.47 | 215.61 | 213.82 | 215.01 | +0.05% | 1 442 800 | ||
13.2.2020 | 213.74 | 216.18 | 212.97 | 214.89 | +0.04% | 1 818 700 | ||
12.2.2020 | 211.36 | 215.01 | 211.16 | 214.79 | +2.36% | 2 141 100 | ||
11.2.2020 | 210.42 | 211.35 | 209.04 | 209.82 | +0.54% | 1 468 700 | ||
10.2.2020 | 207.57 | 209.04 | 205.94 | 208.68 | -0.14% | 1 689 900 | ||
7.2.2020 | 209.87 | 210.00 | 204.64 | 208.96 | -1.22% | 3 386 200 | ||
6.2.2020 | 210.98 | 213.45 | 205.11 | 211.53 | +5.07% | 4 056 300 | ||
5.2.2020 | 203.60 | 204.25 | 200.55 | 201.32 | +0.44% | 2 293 800 | ||
4.2.2020 | 199.40 | 202.22 | 198.46 | 200.42 | +2.15% | 2 252 200 | ||
3.2.2020 | 195.68 | 199.31 | 195.04 | 196.20 | +0.53% | 2 301 600 | ||
|
Osobní seznam akcií a indexů
ESTEE LAUDER COS INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf ESTEE LAUDER COS INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB