FIDELITY NAT INF SVC (FIS) - aktuální graf akcie FIDELITY NAT INF SVC (FIS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz FIDELITY NAT INF SVC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.3.2022 | 94.49 | 95.31 | 93.87 | 95.20 | -0.19% | 2 971 200 | ||
16.3.2022 | 93.67 | 95.55 | 93.00 | 95.38 | +3.00% | 4 176 600 | ||
15.3.2022 | 89.47 | 92.70 | 89.47 | 92.60 | +3.97% | 5 435 500 | ||
14.3.2022 | 90.16 | 91.63 | 88.88 | 89.06 | -0.32% | 2 770 300 | ||
11.3.2022 | 91.46 | 91.68 | 89.25 | 89.34 | -1.19% | 2 333 500 | ||
10.3.2022 | 89.44 | 91.54 | 88.73 | 90.41 | -1.71% | 3 969 500 | ||
9.3.2022 | 88.20 | 92.22 | 88.20 | 91.98 | +6.64% | 5 046 800 | ||
8.3.2022 | 86.13 | 88.47 | 85.00 | 86.25 | -0.99% | 4 620 100 | ||
7.3.2022 | 90.25 | 90.73 | 87.05 | 87.11 | -3.72% | 3 241 100 | ||
4.3.2022 | 91.71 | 92.65 | 89.25 | 90.47 | -2.38% | 3 319 200 | ||
3.3.2022 | 96.12 | 96.12 | 92.36 | 92.67 | -2.71% | 3 813 200 | ||
2.3.2022 | 93.75 | 96.18 | 92.91 | 95.25 | +1.68% | 4 502 600 | ||
1.3.2022 | 94.94 | 96.15 | 93.31 | 93.67 | -1.64% | 6 172 300 | ||
28.2.2022 | 95.62 | 96.57 | 94.03 | 95.23 | -1.77% | 5 721 400 | ||
25.2.2022 | 95.53 | 97.67 | 94.59 | 96.94 | +1.21% | 2 825 000 | ||
24.2.2022 | 91.42 | 95.92 | 90.48 | 95.78 | +3.82% | 7 766 700 | ||
23.2.2022 | 95.39 | 95.86 | 92.10 | 92.25 | -3.32% | 5 550 700 | ||
22.2.2022 | 94.61 | 96.30 | 94.45 | 95.41 | -0.25% | 3 723 400 | ||
18.2.2022 | 96.62 | 97.82 | 94.91 | 95.64 | -1.98% | 5 164 300 | ||
17.2.2022 | 99.55 | 101.20 | 97.36 | 97.57 | -2.85% | 4 239 700 | ||
16.2.2022 | 102.62 | 104.58 | 98.96 | 100.43 | -2.36% | 6 925 000 | ||
15.2.2022 | 103.66 | 107.89 | 100.84 | 102.85 | -7.76% | 9 586 900 | ||
14.2.2022 | 112.09 | 112.74 | 110.67 | 111.50 | -0.38% | 4 129 000 | ||
11.2.2022 | 113.80 | 115.21 | 111.21 | 111.92 | -1.56% | 3 070 700 | ||
10.2.2022 | 113.46 | 116.27 | 112.80 | 113.69 | -1.14% | 2 799 500 | ||
9.2.2022 | 113.59 | 115.14 | 111.88 | 114.99 | +3.16% | 2 817 300 | ||
8.2.2022 | 113.00 | 113.29 | 110.03 | 111.46 | -2.32% | 3 830 200 | ||
7.2.2022 | 114.30 | 115.71 | 112.61 | 114.10 | +0.29% | 2 542 800 | ||
4.2.2022 | 114.58 | 115.04 | 111.56 | 113.76 | -1.45% | 5 869 800 | ||
3.2.2022 | 118.87 | 119.22 | 114.86 | 115.43 | -3.90% | 4 387 200 | ||
2.2.2022 | 120.94 | 121.66 | 119.00 | 120.11 | -1.32% | 4 355 300 | ||
1.2.2022 | 119.74 | 122.06 | 118.87 | 121.71 | +1.49% | 5 404 100 | ||
31.1.2022 | 116.31 | 120.23 | 115.58 | 119.92 | +2.14% | 5 150 500 | ||
28.1.2022 | 110.27 | 117.52 | 109.37 | 117.40 | +7.46% | 6 401 200 | ||
27.1.2022 | 109.94 | 111.39 | 108.33 | 109.24 | +0.22% | 4 805 500 | ||
26.1.2022 | 112.03 | 112.59 | 107.96 | 108.99 | -1.10% | 5 140 600 | ||
25.1.2022 | 109.62 | 111.68 | 106.81 | 110.20 | -1.43% | 3 718 200 | ||
24.1.2022 | 110.32 | 111.88 | 107.53 | 111.79 | 0.00% | 4 897 000 | ||
21.1.2022 | 113.74 | 114.80 | 111.57 | 111.78 | -1.26% | 3 217 600 | ||
20.1.2022 | 113.45 | 116.23 | 112.96 | 113.20 | -0.09% | 2 478 000 | ||
19.1.2022 | 114.39 | 115.89 | 113.19 | 113.30 | -1.05% | 3 179 500 | ||
18.1.2022 | 117.22 | 118.08 | 114.01 | 114.50 | -3.00% | 5 823 900 | ||
17.1.2022 | 117.44 | 118.04 | 0.00% | |||||
14.1.2022 | 116.15 | 118.93 | 115.69 | 118.04 | +0.51% | 3 448 500 | ||
13.1.2022 | 118.16 | 119.91 | 117.22 | 117.44 | -0.06% | 3 354 400 | ||
12.1.2022 | 116.82 | 117.88 | 115.48 | 117.51 | -0.04% | 3 040 700 | ||
11.1.2022 | 116.39 | 118.13 | 115.20 | 117.55 | +1.01% | 2 842 000 | ||
10.1.2022 | 118.19 | 118.64 | 112.63 | 116.37 | -1.08% | 5 774 900 | ||
7.1.2022 | 116.17 | 118.23 | 115.71 | 117.64 | +0.84% | 2 937 100 | ||
6.1.2022 | 116.66 | 118.98 | 116.00 | 116.65 | +0.10% | 3 610 600 | ||
5.1.2022 | 114.70 | 118.69 | 114.30 | 116.53 | +1.76% | 5 234 800 | ||
4.1.2022 | 114.31 | 115.66 | 113.35 | 114.51 | +0.55% | 5 683 500 | ||
3.1.2022 | 109.35 | 114.38 | 109.03 | 113.88 | +4.33% | 4 647 600 | ||
31.12.2021 | 109.68 | 110.49 | 109.05 | 109.15 | -0.77% | 2 133 900 | ||
30.12.2021 | 109.34 | 110.79 | 109.23 | 109.99 | +0.67% | 1 972 600 | ||
29.12.2021 | 109.06 | 110.10 | 108.71 | 109.25 | -0.04% | 1 600 900 | ||
28.12.2021 | 108.54 | 110.51 | 107.67 | 109.29 | +0.78% | 2 253 500 | ||
27.12.2021 | 109.03 | 109.11 | 106.50 | 108.44 | -0.56% | 2 699 300 | ||
23.12.2021 | 109.78 | 110.24 | 109.02 | 109.05 | -0.87% | 2 598 500 | ||
22.12.2021 | 109.65 | 110.91 | 108.74 | 110.00 | +0.09% | 2 163 300 | ||
|
Osobní seznam akcií a indexů
FIDELITY NAT INF SVC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf FIDELITY NAT INF SVC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB