LENNAR CP CL A (LEN) - aktuální graf akcie LENNAR CP CL A (LEN) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz LENNAR CP CL A na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.3.2020 | 40.37 | 40.44 | 37.66 | 38.20 | -4.41% | 4 594 000 | ||
30.3.2020 | 40.55 | 40.70 | 38.07 | 39.96 | -0.75% | 3 708 900 | ||
27.3.2020 | 40.34 | 42.22 | 39.22 | 40.26 | -5.10% | 4 115 400 | ||
26.3.2020 | 41.75 | 42.87 | 40.32 | 42.42 | +4.20% | 4 935 600 | ||
25.3.2020 | 36.52 | 41.94 | 35.50 | 40.71 | +14.35% | 6 022 700 | ||
24.3.2020 | 32.45 | 35.79 | 31.18 | 35.60 | +21.29% | 5 752 200 | ||
23.3.2020 | 31.75 | 32.77 | 28.21 | 29.35 | -13.88% | 7 287 300 | ||
20.3.2020 | 32.26 | 35.09 | 30.27 | 34.08 | +7.81% | 8 364 300 | ||
19.3.2020 | 29.99 | 35.50 | 28.89 | 31.61 | +2.23% | 8 410 500 | ||
18.3.2020 | 32.21 | 32.38 | 25.42 | 30.92 | -11.59% | 8 609 700 | ||
17.3.2020 | 37.19 | 37.66 | 31.76 | 34.97 | -4.77% | 8 052 200 | ||
16.3.2020 | 39.10 | 40.00 | 36.48 | 36.72 | -19.62% | 9 013 300 | ||
13.3.2020 | 49.34 | 49.54 | 42.17 | 45.68 | -1.60% | 6 877 000 | ||
12.3.2020 | 50.00 | 50.02 | 43.74 | 46.42 | -13.09% | 7 555 300 | ||
11.3.2020 | 57.06 | 57.83 | 53.38 | 53.41 | -10.01% | 4 744 200 | ||
10.3.2020 | 57.77 | 59.53 | 55.08 | 59.35 | +7.22% | 4 895 900 | ||
9.3.2020 | 58.19 | 58.44 | 55.35 | 55.35 | -11.52% | 5 493 700 | ||
6.3.2020 | 62.46 | 63.79 | 61.00 | 62.55 | -3.33% | 4 216 500 | ||
5.3.2020 | 65.18 | 66.41 | 64.47 | 64.70 | -2.92% | 3 075 200 | ||
4.3.2020 | 65.27 | 67.12 | 64.37 | 66.64 | +3.73% | 5 618 700 | ||
3.3.2020 | 63.14 | 66.18 | 62.43 | 64.24 | +2.58% | 5 896 200 | ||
2.3.2020 | 60.77 | 62.69 | 59.83 | 62.62 | +3.77% | 4 723 400 | ||
28.2.2020 | 61.60 | 61.78 | 59.02 | 60.34 | -4.21% | 4 983 300 | ||
27.2.2020 | 63.93 | 65.47 | 62.69 | 62.99 | -2.83% | 3 335 700 | ||
26.2.2020 | 65.47 | 66.89 | 64.66 | 64.82 | -2.46% | 3 332 900 | ||
25.2.2020 | 69.34 | 69.36 | 66.18 | 66.45 | -3.92% | 2 968 200 | ||
24.2.2020 | 69.81 | 70.39 | 69.07 | 69.16 | -2.11% | 2 024 300 | ||
21.2.2020 | 70.93 | 71.38 | 70.52 | 70.65 | -0.54% | 1 492 600 | ||
20.2.2020 | 70.61 | 71.23 | 69.88 | 71.03 | +0.83% | 1 364 300 | ||
19.2.2020 | 70.68 | 70.95 | 70.18 | 70.44 | +0.45% | 1 416 000 | ||
18.2.2020 | 70.46 | 71.19 | 69.86 | 70.12 | -0.33% | 2 340 600 | ||
14.2.2020 | 69.92 | 70.54 | 69.22 | 70.35 | +0.84% | 1 481 700 | ||
13.2.2020 | 70.30 | 70.46 | 69.65 | 69.76 | -0.86% | 2 681 100 | ||
12.2.2020 | 70.92 | 70.99 | 69.90 | 70.36 | -1.21% | 3 048 000 | ||
11.2.2020 | 70.57 | 71.23 | 70.39 | 71.22 | +1.62% | 2 624 000 | ||
10.2.2020 | 69.11 | 70.20 | 69.09 | 70.08 | +1.57% | 2 318 400 | ||
7.2.2020 | 68.30 | 69.45 | 68.26 | 68.99 | +1.23% | 2 164 300 | ||
6.2.2020 | 68.12 | 68.69 | 67.74 | 68.15 | +0.27% | 2 529 100 | ||
5.2.2020 | 65.56 | 68.05 | 65.44 | 67.96 | +3.56% | 2 988 400 | ||
4.2.2020 | 66.87 | 67.00 | 65.57 | 65.62 | -1.57% | 2 571 500 | ||
3.2.2020 | 66.51 | 67.19 | 66.15 | 66.66 | +0.45% | 2 105 700 | ||
31.1.2020 | 67.26 | 67.65 | 66.25 | 66.36 | -1.34% | 2 857 200 | ||
30.1.2020 | 67.75 | 68.14 | 66.81 | 67.26 | -0.77% | 2 840 300 | ||
29.1.2020 | 67.95 | 68.29 | 66.82 | 67.78 | 0.00% | 2 716 900 | ||
28.1.2020 | 67.94 | 68.59 | 67.40 | 67.78 | +0.72% | 4 640 000 | ||
27.1.2020 | 66.17 | 67.73 | 66.00 | 67.29 | +0.97% | 3 870 500 | ||
24.1.2020 | 67.19 | 68.04 | 66.56 | 66.64 | -0.94% | 5 237 700 | ||
23.1.2020 | 65.69 | 67.87 | 65.53 | 67.27 | +2.28% | 5 182 200 | ||
22.1.2020 | 65.25 | 66.28 | 64.94 | 65.77 | +1.27% | 3 135 000 | ||
21.1.2020 | 63.15 | 65.00 | 63.15 | 64.94 | +2.93% | 3 668 600 | ||
17.1.2020 | 63.78 | 64.04 | 62.98 | 63.09 | -0.16% | 3 610 400 | ||
16.1.2020 | 62.95 | 63.33 | 62.17 | 63.19 | +0.63% | 2 571 900 | ||
15.1.2020 | 61.75 | 63.08 | 61.63 | 62.79 | +1.88% | 3 479 900 | ||
14.1.2020 | 60.25 | 61.66 | 60.25 | 61.63 | +1.78% | 3 145 700 | ||
13.1.2020 | 59.63 | 60.60 | 59.63 | 60.55 | +1.38% | 4 075 900 | ||
10.1.2020 | 57.69 | 59.82 | 57.51 | 59.72 | +3.51% | 5 209 200 | ||
9.1.2020 | 58.12 | 59.12 | 57.16 | 57.69 | +0.17% | 5 389 800 | ||
8.1.2020 | 58.68 | 60.24 | 57.57 | 57.59 | +0.78% | 9 236 900 | ||
7.1.2020 | 58.09 | 58.33 | 56.80 | 57.14 | -1.57% | 5 102 700 | ||
6.1.2020 | 56.68 | 58.37 | 56.54 | 58.05 | +2.79% | 6 703 400 | ||
|
Osobní seznam akcií a indexů
LENNAR CP CL A | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf LENNAR CP CL A
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB