TYSON FOODS INC CL A (TSN) - aktuální graf akcie TYSON FOODS INC CL A (TSN) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz TYSON FOODS INC CL A na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.8.2023 | 54.64 | 55.00 | 54.20 | 54.81 | +0.32% | 2 358 400 | ||
18.8.2023 | 54.02 | 55.11 | 53.86 | 54.63 | +0.97% | 7 035 400 | ||
17.8.2023 | 53.51 | 54.68 | 53.28 | 54.10 | +1.31% | 2 541 500 | ||
16.8.2023 | 53.60 | 53.76 | 53.27 | 53.40 | -0.62% | 1 842 200 | ||
15.8.2023 | 53.99 | 53.99 | 53.40 | 53.73 | -1.25% | 2 210 300 | ||
14.8.2023 | 55.15 | 55.26 | 54.29 | 54.41 | -1.51% | 2 620 900 | ||
11.8.2023 | 53.69 | 55.24 | 53.65 | 55.24 | +2.77% | 2 315 800 | ||
10.8.2023 | 53.90 | 54.81 | 53.73 | 53.75 | -0.14% | 2 424 600 | ||
9.8.2023 | 55.13 | 55.13 | 53.77 | 53.82 | -2.24% | 2 751 000 | ||
8.8.2023 | 53.88 | 55.12 | 53.18 | 55.05 | +1.38% | 4 331 800 | ||
7.8.2023 | 50.88 | 54.37 | 50.10 | 54.30 | -3.83% | 10 321 100 | ||
5.8.2023 | 56.27 | 56.46 | 0.00% | |||||
4.8.2023 | 56.54 | 57.15 | 56.36 | 56.46 | +0.33% | 3 899 100 | ||
3.8.2023 | 55.31 | 56.66 | 55.13 | 56.27 | +1.55% | 3 207 500 | ||
2.8.2023 | 55.00 | 55.91 | 54.80 | 55.41 | +0.16% | 2 419 500 | ||
1.8.2023 | 55.72 | 55.90 | 55.21 | 55.32 | -0.72% | 2 510 600 | ||
31.7.2023 | 56.40 | 56.60 | 55.44 | 55.72 | -1.12% | 6 102 500 | ||
28.7.2023 | 55.54 | 56.44 | 55.47 | 56.35 | +1.69% | 3 836 200 | ||
27.7.2023 | 55.40 | 55.71 | 54.92 | 55.41 | +0.67% | 4 581 700 | ||
26.7.2023 | 54.29 | 55.37 | 54.21 | 55.04 | +1.49% | 2 983 800 | ||
25.7.2023 | 53.66 | 54.27 | 53.44 | 54.23 | +1.42% | 2 591 700 | ||
24.7.2023 | 52.83 | 53.71 | 52.77 | 53.47 | +1.53% | 2 670 700 | ||
21.7.2023 | 52.70 | 52.93 | 52.36 | 52.66 | +0.30% | 1 957 700 | ||
20.7.2023 | 52.63 | 52.63 | 52.12 | 52.50 | +0.44% | 2 332 700 | ||
19.7.2023 | 51.99 | 52.73 | 51.92 | 52.27 | +1.51% | 3 403 800 | ||
18.7.2023 | 51.96 | 52.48 | 51.19 | 51.49 | -0.76% | 2 361 600 | ||
17.7.2023 | 52.00 | 52.19 | 51.40 | 51.88 | -0.86% | 2 230 800 | ||
14.7.2023 | 52.91 | 52.91 | 52.21 | 52.33 | -1.21% | 1 993 300 | ||
13.7.2023 | 52.20 | 53.16 | 52.20 | 52.97 | +1.51% | 2 403 000 | ||
12.7.2023 | 52.07 | 52.30 | 51.50 | 52.18 | +0.98% | 2 507 200 | ||
11.7.2023 | 51.19 | 51.68 | 51.08 | 51.67 | +1.51% | 2 670 300 | ||
10.7.2023 | 51.73 | 51.86 | 50.71 | 50.90 | -1.67% | 3 325 300 | ||
7.7.2023 | 51.97 | 52.44 | 51.51 | 51.76 | -0.66% | 3 355 300 | ||
6.7.2023 | 51.39 | 52.45 | 51.09 | 52.10 | +0.42% | 3 379 000 | ||
5.7.2023 | 51.51 | 52.11 | 51.28 | 51.88 | +0.13% | 2 755 900 | ||
3.7.2023 | 51.39 | 52.17 | 51.20 | 51.81 | +1.50% | 1 491 800 | ||
30.6.2023 | 50.82 | 51.21 | 50.28 | 51.04 | +0.69% | 2 365 600 | ||
29.6.2023 | 49.86 | 50.88 | 49.75 | 50.69 | +1.72% | 3 182 900 | ||
28.6.2023 | 49.71 | 49.92 | 49.18 | 49.83 | -0.27% | 3 897 900 | ||
27.6.2023 | 50.31 | 50.69 | 49.94 | 49.96 | -0.54% | 2 520 800 | ||
26.6.2023 | 49.40 | 50.29 | 49.37 | 50.23 | +1.47% | 2 209 100 | ||
23.6.2023 | 50.35 | 50.37 | 49.32 | 49.50 | -1.81% | 3 335 400 | ||
22.6.2023 | 50.75 | 50.83 | 49.95 | 50.41 | -0.12% | 2 689 800 | ||
21.6.2023 | 49.69 | 50.59 | 49.33 | 50.47 | +1.28% | 3 409 500 | ||
20.6.2023 | 50.31 | 50.33 | 49.75 | 49.83 | -1.12% | 2 918 200 | ||
16.6.2023 | 50.36 | 50.49 | 49.96 | 50.39 | +0.35% | 4 116 300 | ||
15.6.2023 | 49.76 | 50.44 | 49.65 | 50.21 | +0.90% | 3 062 500 | ||
14.6.2023 | 50.61 | 50.75 | 49.75 | 49.76 | -1.00% | 3 423 700 | ||
13.6.2023 | 50.58 | 51.08 | 50.18 | 50.26 | -0.77% | 3 386 300 | ||
12.6.2023 | 50.54 | 50.99 | 50.30 | 50.65 | +0.55% | 2 576 000 | ||
9.6.2023 | 50.65 | 50.70 | 50.16 | 50.37 | -0.97% | 2 533 000 | ||
8.6.2023 | 51.07 | 51.21 | 50.20 | 50.86 | -0.92% | 2 541 500 | ||
7.6.2023 | 50.26 | 51.55 | 50.04 | 51.33 | +1.76% | 3 303 800 | ||
6.6.2023 | 50.43 | 50.80 | 49.96 | 50.44 | -0.14% | 2 432 400 | ||
5.6.2023 | 51.34 | 51.55 | 50.27 | 50.51 | -1.62% | 2 634 300 | ||
2.6.2023 | 50.90 | 51.75 | 50.54 | 51.34 | +1.44% | 4 291 500 | ||
1.6.2023 | 51.12 | 51.12 | 50.39 | 50.61 | -0.06% | 3 327 900 | ||
31.5.2023 | 51.87 | 51.98 | 50.50 | 50.64 | -3.33% | 6 173 800 | ||
30.5.2023 | 51.91 | 52.50 | 51.30 | 52.38 | +0.71% | 3 570 600 | ||
26.5.2023 | 51.75 | 52.14 | 51.49 | 52.01 | +0.48% | 3 318 600 | ||
|
Osobní seznam akcií a indexů
TYSON FOODS INC CL A | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf TYSON FOODS INC CL A
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB