TYSON FOODS INC CL A (TSN) - aktuální graf akcie TYSON FOODS INC CL A (TSN) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz TYSON FOODS INC CL A na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.2.2023 | 65.10 | 65.81 | 64.77 | 65.13 | 0.00% | 2 639 700 | ||
1.2.2023 | 65.39 | 65.60 | 64.07 | 65.13 | -0.95% | 2 575 900 | ||
31.1.2023 | 64.40 | 65.75 | 63.88 | 65.75 | +2.57% | 2 940 600 | ||
30.1.2023 | 65.47 | 65.47 | 64.00 | 64.10 | -2.47% | 3 362 000 | ||
27.1.2023 | 65.48 | 65.73 | 64.60 | 65.72 | +0.35% | 2 699 100 | ||
26.1.2023 | 65.84 | 65.91 | 64.86 | 65.49 | -0.49% | 1 651 000 | ||
25.1.2023 | 64.94 | 65.94 | 64.75 | 65.81 | +0.87% | 2 133 600 | ||
24.1.2023 | 66.00 | 66.20 | 65.06 | 65.24 | -1.38% | 2 053 400 | ||
23.1.2023 | 64.96 | 66.34 | 64.73 | 66.15 | +2.24% | 2 569 000 | ||
20.1.2023 | 63.68 | 64.72 | 63.20 | 64.70 | +1.90% | 2 603 600 | ||
19.1.2023 | 63.64 | 63.83 | 63.01 | 63.49 | -0.60% | 2 136 300 | ||
18.1.2023 | 65.28 | 65.74 | 63.82 | 63.87 | -2.28% | 2 213 000 | ||
17.1.2023 | 64.98 | 65.78 | 64.98 | 65.36 | +0.58% | 2 580 300 | ||
16.1.2023 | 64.83 | 64.98 | 0.00% | |||||
13.1.2023 | 64.48 | 65.02 | 64.39 | 64.98 | +0.23% | 2 132 000 | ||
12.1.2023 | 66.04 | 66.26 | 64.80 | 64.83 | -1.49% | 1 975 700 | ||
11.1.2023 | 65.86 | 66.02 | 64.85 | 65.81 | +0.35% | 2 142 000 | ||
10.1.2023 | 66.00 | 66.01 | 65.13 | 65.58 | -0.20% | 2 030 700 | ||
9.1.2023 | 66.15 | 66.79 | 65.71 | 65.71 | -0.55% | 2 153 800 | ||
6.1.2023 | 64.84 | 66.34 | 64.69 | 66.07 | +2.65% | 2 387 800 | ||
5.1.2023 | 64.44 | 64.67 | 63.85 | 64.36 | -0.24% | 2 868 000 | ||
4.1.2023 | 64.01 | 64.84 | 63.89 | 64.51 | +1.43% | 3 380 300 | ||
3.1.2023 | 62.95 | 63.85 | 62.52 | 63.60 | +2.16% | 3 444 600 | ||
30.12.2022 | 61.68 | 62.25 | 61.45 | 62.25 | +0.74% | 2 183 300 | ||
29.12.2022 | 61.25 | 62.07 | 61.18 | 61.79 | +0.98% | 1 737 000 | ||
28.12.2022 | 61.68 | 61.99 | 61.09 | 61.19 | -0.82% | 1 352 100 | ||
27.12.2022 | 61.36 | 61.85 | 60.90 | 61.69 | +0.55% | 1 707 900 | ||
23.12.2022 | 60.96 | 61.40 | 60.76 | 61.35 | +0.77% | 1 303 100 | ||
22.12.2022 | 60.33 | 60.90 | 59.38 | 60.88 | +0.19% | 2 402 300 | ||
21.12.2022 | 61.63 | 61.91 | 60.65 | 60.76 | -1.02% | 3 078 100 | ||
20.12.2022 | 60.60 | 61.66 | 60.60 | 61.38 | +0.93% | 2 908 500 | ||
19.12.2022 | 61.78 | 62.07 | 60.51 | 60.81 | -1.67% | 4 014 300 | ||
16.12.2022 | 61.93 | 62.46 | 61.05 | 61.84 | -1.17% | 5 231 500 | ||
15.12.2022 | 63.87 | 64.11 | 62.44 | 62.57 | -2.77% | 3 535 700 | ||
14.12.2022 | 64.62 | 65.11 | 63.90 | 64.35 | -0.36% | 2 983 000 | ||
13.12.2022 | 65.15 | 66.08 | 64.35 | 64.58 | +0.07% | 2 618 200 | ||
12.12.2022 | 63.68 | 64.60 | 63.10 | 64.53 | +1.22% | 2 630 500 | ||
9.12.2022 | 63.45 | 64.41 | 63.31 | 63.75 | -0.18% | 2 311 600 | ||
8.12.2022 | 63.55 | 64.28 | 63.50 | 63.86 | +0.18% | 3 188 700 | ||
7.12.2022 | 64.01 | 64.79 | 63.71 | 63.74 | -0.64% | 3 476 700 | ||
6.12.2022 | 64.44 | 64.77 | 63.77 | 64.15 | -0.96% | 4 098 200 | ||
5.12.2022 | 65.42 | 65.58 | 64.31 | 64.77 | -1.90% | 2 464 400 | ||
2.12.2022 | 65.10 | 66.13 | 64.91 | 66.02 | +0.82% | 2 896 600 | ||
1.12.2022 | 66.61 | 66.61 | 64.94 | 65.48 | -1.21% | 2 605 500 | ||
30.11.2022 | 65.96 | 66.32 | 64.58 | 66.28 | -0.26% | 3 600 400 | ||
29.11.2022 | 65.55 | 66.63 | 65.07 | 66.45 | +1.40% | 3 505 700 | ||
28.11.2022 | 65.87 | 66.70 | 64.79 | 65.53 | -2.68% | 4 496 600 | ||
25.11.2022 | 67.27 | 67.87 | 67.22 | 67.33 | +0.28% | 2 009 700 | ||
23.11.2022 | 67.12 | 67.33 | 66.72 | 67.14 | -0.27% | 2 230 700 | ||
22.11.2022 | 67.13 | 67.87 | 66.78 | 67.32 | +0.85% | 5 249 300 | ||
21.11.2022 | 65.63 | 66.79 | 65.04 | 66.75 | +1.87% | 4 043 500 | ||
18.11.2022 | 66.00 | 66.15 | 64.33 | 65.52 | +0.19% | 3 592 900 | ||
17.11.2022 | 64.17 | 65.48 | 64.17 | 65.39 | +1.33% | 3 187 000 | ||
16.11.2022 | 64.48 | 65.38 | 64.09 | 64.53 | +0.29% | 3 867 700 | ||
15.11.2022 | 65.69 | 65.96 | 63.96 | 64.34 | -0.76% | 3 819 900 | ||
14.11.2022 | 67.59 | 68.76 | 64.72 | 64.83 | -3.83% | 5 535 600 | ||
11.11.2022 | 66.56 | 67.52 | 65.58 | 67.41 | +1.42% | 4 794 400 | ||
10.11.2022 | 65.61 | 66.88 | 65.29 | 66.46 | +3.66% | 4 080 200 | ||
9.11.2022 | 65.52 | 66.11 | 63.62 | 64.11 | -5.35% | 5 160 700 | ||
8.11.2022 | 67.31 | 68.67 | 67.07 | 67.73 | +0.69% | 2 103 700 | ||
|
Osobní seznam akcií a indexů
TYSON FOODS INC CL A | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf TYSON FOODS INC CL A
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB