VALERO ENERGY CP (VLO) - aktuální graf akcie VALERO ENERGY CP (VLO) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz VALERO ENERGY CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.10.2015 | 62.50 | 64.47 | 61.67 | 63.42 | +1.53% | 7 538 500 | ||
27.10.2015 | 61.64 | 62.73 | 61.35 | 62.46 | +0.90% | 6 828 900 | ||
26.10.2015 | 61.72 | 62.41 | 61.28 | 61.90 | +0.24% | 4 486 300 | ||
23.10.2015 | 60.54 | 62.52 | 60.48 | 61.75 | +2.30% | 4 929 800 | ||
22.10.2015 | 59.77 | 60.58 | 59.05 | 60.36 | +1.78% | 6 128 800 | ||
21.10.2015 | 60.30 | 60.59 | 59.16 | 59.30 | -1.30% | 4 811 300 | ||
20.10.2015 | 61.24 | 61.30 | 58.98 | 60.08 | -2.20% | 6 117 600 | ||
19.10.2015 | 63.24 | 63.31 | 61.11 | 61.43 | -3.64% | 6 017 100 | ||
16.10.2015 | 63.68 | 63.79 | 62.79 | 63.75 | +0.64% | 4 313 500 | ||
15.10.2015 | 61.88 | 63.42 | 61.59 | 63.34 | +3.19% | 4 349 700 | ||
14.10.2015 | 62.36 | 62.47 | 61.20 | 61.38 | -1.26% | 4 779 100 | ||
13.10.2015 | 64.21 | 64.44 | 61.91 | 62.16 | -3.63% | 6 751 800 | ||
12.10.2015 | 64.48 | 64.74 | 63.73 | 64.50 | +0.46% | 3 297 200 | ||
9.10.2015 | 65.25 | 66.38 | 63.23 | 64.20 | -2.30% | 6 652 900 | ||
8.10.2015 | 64.25 | 66.14 | 64.23 | 65.71 | +1.73% | 4 850 600 | ||
7.10.2015 | 64.64 | 64.89 | 62.76 | 64.59 | +1.01% | 5 989 300 | ||
6.10.2015 | 64.52 | 64.86 | 63.10 | 63.94 | -1.00% | 6 316 200 | ||
5.10.2015 | 63.98 | 64.86 | 63.70 | 64.58 | +2.34% | 6 664 700 | ||
2.10.2015 | 61.52 | 63.12 | 60.53 | 63.10 | +1.38% | 5 017 000 | ||
1.10.2015 | 60.26 | 62.35 | 59.72 | 62.24 | +3.56% | 6 856 100 | ||
30.9.2015 | 59.55 | 60.68 | 59.15 | 60.10 | +2.31% | 6 383 400 | ||
29.9.2015 | 58.32 | 60.09 | 58.21 | 58.74 | +1.48% | 6 885 600 | ||
28.9.2015 | 60.34 | 61.29 | 57.64 | 57.88 | -4.82% | 6 749 900 | ||
25.9.2015 | 60.17 | 61.27 | 59.47 | 60.81 | +1.68% | 6 660 000 | ||
24.9.2015 | 59.35 | 60.64 | 58.62 | 59.80 | -0.04% | 5 785 000 | ||
23.9.2015 | 59.54 | 61.04 | 59.22 | 59.82 | +1.01% | 6 299 600 | ||
22.9.2015 | 58.97 | 59.94 | 58.67 | 59.22 | -0.79% | 5 451 900 | ||
21.9.2015 | 60.42 | 61.08 | 59.50 | 59.69 | -0.37% | 5 210 400 | ||
18.9.2015 | 59.71 | 60.94 | 59.59 | 59.91 | -1.13% | 8 796 400 | ||
17.9.2015 | 59.98 | 61.61 | 59.32 | 60.59 | +0.48% | 6 079 400 | ||
16.9.2015 | 61.45 | 61.48 | 59.21 | 60.30 | -1.86% | 10 914 500 | ||
15.9.2015 | 60.80 | 61.72 | 60.04 | 61.44 | +1.16% | 5 840 500 | ||
14.9.2015 | 62.69 | 62.69 | 60.62 | 60.73 | -3.47% | 5 835 100 | ||
11.9.2015 | 62.50 | 63.23 | 61.89 | 62.91 | -0.07% | 5 347 200 | ||
10.9.2015 | 61.64 | 63.59 | 61.60 | 62.95 | +2.12% | 7 188 100 | ||
9.9.2015 | 61.20 | 62.90 | 61.06 | 61.64 | +1.33% | 8 970 700 | ||
8.9.2015 | 59.59 | 61.19 | 59.35 | 60.83 | +4.05% | 7 428 200 | ||
4.9.2015 | 58.58 | 59.69 | 57.87 | 58.46 | -1.59% | 6 323 200 | ||
3.9.2015 | 59.06 | 60.50 | 59.06 | 59.40 | +0.66% | 7 003 100 | ||
2.9.2015 | 58.27 | 59.04 | 57.05 | 59.01 | +2.80% | 7 724 000 | ||
1.9.2015 | 58.03 | 58.30 | 56.65 | 57.40 | -3.27% | 9 612 300 | ||
31.8.2015 | 58.69 | 60.88 | 58.21 | 59.34 | +0.57% | 9 326 100 | ||
28.8.2015 | 58.84 | 59.79 | 58.29 | 59.00 | +1.11% | 7 686 600 | ||
27.8.2015 | 60.62 | 60.71 | 56.66 | 58.35 | -0.85% | 11 148 900 | ||
26.8.2015 | 58.97 | 59.12 | 56.44 | 58.85 | +2.15% | 9 098 900 | ||
25.8.2015 | 60.73 | 61.00 | 57.55 | 57.61 | -1.56% | 9 937 500 | ||
24.8.2015 | 55.71 | 60.45 | 51.68 | 58.52 | -4.29% | 10 953 700 | ||
21.8.2015 | 65.00 | 65.13 | 61.10 | 61.14 | -9.09% | 12 583 900 | ||
20.8.2015 | 67.60 | 68.54 | 67.10 | 67.25 | -0.92% | 5 956 300 | ||
19.8.2015 | 69.35 | 69.37 | 67.34 | 67.87 | -2.31% | 6 032 800 | ||
18.8.2015 | 69.63 | 70.00 | 68.65 | 69.47 | -0.36% | 3 978 500 | ||
17.8.2015 | 67.70 | 69.86 | 67.57 | 69.72 | +2.34% | 4 713 700 | ||
14.8.2015 | 69.39 | 69.69 | 67.78 | 68.12 | -2.24% | 6 132 400 | ||
13.8.2015 | 70.29 | 71.50 | 69.17 | 69.68 | -0.73% | 8 978 500 | ||
12.8.2015 | 70.01 | 70.78 | 68.56 | 70.19 | -0.35% | 8 399 900 | ||
11.8.2015 | 68.12 | 70.63 | 67.60 | 70.43 | +2.07% | 7 584 800 | ||
10.8.2015 | 65.97 | 69.04 | 65.77 | 69.00 | +5.47% | 8 464 200 | ||
7.8.2015 | 65.12 | 65.70 | 64.45 | 65.42 | -0.40% | 3 951 100 | ||
6.8.2015 | 64.51 | 65.93 | 64.00 | 65.68 | +1.32% | 5 103 000 | ||
5.8.2015 | 65.37 | 66.00 | 64.14 | 64.82 | +0.60% | 7 818 700 | ||
|
Osobní seznam akcií a indexů
VALERO ENERGY CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf VALERO ENERGY CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB