VALERO ENERGY CP (VLO) - aktuální graf akcie VALERO ENERGY CP (VLO) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz VALERO ENERGY CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
18.9.2020 | 48.54 | 49.10 | 47.78 | 48.71 | -0.60% | 8 200 400 | ||
17.9.2020 | 48.05 | 49.03 | 47.84 | 49.00 | -0.21% | 6 633 400 | ||
16.9.2020 | 47.06 | 50.04 | 46.57 | 49.10 | +5.45% | 6 197 100 | ||
15.9.2020 | 47.70 | 48.17 | 46.54 | 46.56 | -2.00% | 3 568 400 | ||
14.9.2020 | 46.66 | 48.08 | 46.54 | 47.51 | +2.41% | 5 927 700 | ||
11.9.2020 | 45.59 | 46.78 | 45.14 | 46.39 | +1.66% | 3 969 400 | ||
10.9.2020 | 47.87 | 48.06 | 45.38 | 45.63 | -4.44% | 4 870 800 | ||
9.9.2020 | 49.18 | 49.47 | 47.34 | 47.75 | -2.02% | 4 490 400 | ||
8.9.2020 | 50.50 | 51.00 | 48.68 | 48.73 | -4.87% | 4 513 400 | ||
4.9.2020 | 52.76 | 53.12 | 50.66 | 51.22 | -2.13% | 3 700 500 | ||
3.9.2020 | 52.99 | 54.48 | 51.66 | 52.33 | -1.10% | 3 624 200 | ||
2.9.2020 | 52.60 | 53.38 | 51.90 | 52.91 | +0.83% | 3 959 500 | ||
1.9.2020 | 52.28 | 53.40 | 51.59 | 52.47 | -0.23% | 3 197 800 | ||
31.8.2020 | 55.11 | 55.25 | 52.53 | 52.59 | -4.20% | 4 486 200 | ||
28.8.2020 | 53.64 | 55.02 | 53.64 | 54.89 | +2.71% | 3 805 600 | ||
27.8.2020 | 53.83 | 53.95 | 52.33 | 53.44 | -0.49% | 3 453 600 | ||
26.8.2020 | 54.15 | 54.66 | 53.26 | 53.70 | -1.02% | 4 065 200 | ||
25.8.2020 | 55.15 | 55.81 | 53.70 | 54.25 | -1.35% | 3 380 900 | ||
24.8.2020 | 53.07 | 55.18 | 52.78 | 54.99 | +4.50% | 3 226 400 | ||
21.8.2020 | 52.56 | 53.23 | 52.04 | 52.62 | -0.16% | 2 936 800 | ||
20.8.2020 | 53.68 | 53.95 | 51.98 | 52.70 | -2.88% | 3 796 100 | ||
19.8.2020 | 54.32 | 54.98 | 53.66 | 54.26 | -0.88% | 3 031 100 | ||
18.8.2020 | 55.25 | 55.78 | 54.62 | 54.74 | -1.55% | 2 567 300 | ||
17.8.2020 | 54.36 | 56.18 | 54.17 | 55.60 | +2.09% | 4 335 800 | ||
14.8.2020 | 52.85 | 54.52 | 52.65 | 54.46 | +2.38% | 3 693 700 | ||
13.8.2020 | 54.32 | 54.94 | 53.10 | 53.19 | -3.51% | 3 411 000 | ||
12.8.2020 | 54.65 | 55.15 | 53.50 | 55.12 | +2.73% | 3 138 300 | ||
11.8.2020 | 55.03 | 55.73 | 53.45 | 53.65 | +0.18% | 4 711 000 | ||
10.8.2020 | 53.00 | 53.77 | 52.39 | 53.55 | +1.69% | 5 663 300 | ||
7.8.2020 | 51.22 | 52.87 | 50.73 | 52.66 | +2.29% | 3 310 200 | ||
6.8.2020 | 51.36 | 52.98 | 51.10 | 51.48 | -0.28% | 3 924 600 | ||
5.8.2020 | 54.28 | 54.38 | 51.29 | 51.62 | -2.65% | 5 284 500 | ||
4.8.2020 | 53.69 | 53.93 | 51.93 | 53.02 | -1.66% | 5 702 700 | ||
3.8.2020 | 55.23 | 55.66 | 53.58 | 53.91 | -4.13% | 5 396 500 | ||
31.7.2020 | 55.54 | 56.46 | 55.07 | 56.23 | -0.18% | 5 120 100 | ||
30.7.2020 | 56.43 | 57.37 | 54.40 | 56.33 | -5.63% | 6 257 300 | ||
29.7.2020 | 57.60 | 59.76 | 57.14 | 59.69 | +4.92% | 4 510 900 | ||
28.7.2020 | 57.62 | 58.54 | 56.52 | 56.89 | -1.97% | 3 645 500 | ||
27.7.2020 | 57.80 | 58.14 | 56.81 | 58.03 | +0.08% | 2 678 400 | ||
24.7.2020 | 57.72 | 58.75 | 57.46 | 57.98 | +0.53% | 2 978 400 | ||
23.7.2020 | 56.47 | 57.81 | 56.39 | 57.67 | +1.05% | 3 576 100 | ||
22.7.2020 | 56.56 | 57.94 | 56.02 | 57.07 | -0.89% | 2 741 100 | ||
21.7.2020 | 55.30 | 57.94 | 55.02 | 57.58 | +5.98% | 4 050 700 | ||
20.7.2020 | 55.34 | 56.14 | 54.26 | 54.33 | -2.06% | 2 329 200 | ||
17.7.2020 | 56.98 | 57.92 | 55.32 | 55.47 | -1.97% | 3 093 300 | ||
16.7.2020 | 56.65 | 57.84 | 55.76 | 56.58 | -1.14% | 2 530 900 | ||
15.7.2020 | 56.24 | 57.45 | 55.49 | 57.23 | +5.20% | 3 941 400 | ||
14.7.2020 | 52.70 | 54.51 | 52.36 | 54.40 | +2.19% | 4 671 100 | ||
13.7.2020 | 54.17 | 54.54 | 52.51 | 53.23 | -0.79% | 4 305 500 | ||
10.7.2020 | 50.22 | 53.66 | 50.16 | 53.65 | +6.82% | 5 180 700 | ||
9.7.2020 | 52.79 | 52.82 | 49.87 | 50.22 | -5.21% | 6 920 900 | ||
8.7.2020 | 52.79 | 54.13 | 52.12 | 52.98 | -0.27% | 5 539 400 | ||
7.7.2020 | 55.50 | 55.53 | 53.01 | 53.12 | -5.94% | 6 069 900 | ||
6.7.2020 | 57.50 | 57.80 | 55.15 | 56.47 | +0.23% | 3 595 800 | ||
2.7.2020 | 57.59 | 58.28 | 56.15 | 56.34 | -0.18% | 3 834 600 | ||
1.7.2020 | 59.20 | 60.30 | 56.37 | 56.44 | -4.05% | 3 172 200 | ||
30.6.2020 | 56.34 | 59.10 | 55.77 | 58.82 | +3.28% | 5 122 500 | ||
29.6.2020 | 56.70 | 58.19 | 56.06 | 56.95 | +1.11% | 3 636 900 | ||
26.6.2020 | 57.05 | 57.28 | 55.66 | 56.32 | -1.68% | 4 851 900 | ||
25.6.2020 | 57.25 | 58.45 | 56.59 | 57.28 | -1.28% | 4 887 000 | ||
|
Osobní seznam akcií a indexů
VALERO ENERGY CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf VALERO ENERGY CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB