COGNIZANT TECH SOL (CTSH) - aktuální graf akcie COGNIZANT TECH SOL (CTSH) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz COGNIZANT TECH SOL na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.9.2017 | 72.25 | 72.82 | 72.13 | 72.50 | +0.63% | 2 620 400 | ||
18.9.2017 | 72.13 | 72.32 | 71.81 | 72.04 | +0.30% | 1 565 500 | ||
15.9.2017 | 71.77 | 71.93 | 71.41 | 71.82 | +0.11% | 3 927 800 | ||
14.9.2017 | 71.99 | 72.24 | 71.50 | 71.74 | -0.74% | 3 333 300 | ||
13.9.2017 | 72.82 | 72.99 | 72.19 | 72.27 | -0.79% | 3 279 600 | ||
12.9.2017 | 72.38 | 73.00 | 72.10 | 72.84 | +0.91% | 2 854 300 | ||
11.9.2017 | 71.72 | 72.33 | 71.21 | 72.18 | +1.51% | 3 161 000 | ||
8.9.2017 | 71.22 | 71.63 | 71.00 | 71.10 | -0.45% | 2 479 700 | ||
7.9.2017 | 71.02 | 71.80 | 70.95 | 71.42 | +0.69% | 2 174 500 | ||
6.9.2017 | 70.73 | 71.07 | 70.53 | 70.93 | +0.55% | 1 636 700 | ||
5.9.2017 | 70.57 | 70.73 | 69.88 | 70.54 | -0.41% | 1 983 000 | ||
1.9.2017 | 70.85 | 71.23 | 70.75 | 70.83 | +0.08% | 2 862 100 | ||
31.8.2017 | 69.84 | 71.00 | 69.70 | 70.77 | +1.57% | 3 379 100 | ||
30.8.2017 | 69.58 | 69.88 | 69.37 | 69.67 | +0.02% | 1 943 400 | ||
29.8.2017 | 69.39 | 69.78 | 69.24 | 69.65 | -0.45% | 1 666 300 | ||
28.8.2017 | 69.98 | 70.29 | 69.81 | 69.96 | +0.25% | 2 961 900 | ||
25.8.2017 | 70.09 | 70.74 | 69.77 | 69.78 | -0.06% | 2 959 000 | ||
24.8.2017 | 70.12 | 70.34 | 69.52 | 69.82 | -0.29% | 1 473 600 | ||
23.8.2017 | 70.01 | 70.13 | 69.84 | 70.02 | -0.19% | 2 021 400 | ||
22.8.2017 | 69.72 | 70.30 | 69.60 | 70.15 | +0.90% | 2 918 300 | ||
21.8.2017 | 70.17 | 70.17 | 69.33 | 69.52 | -0.79% | 2 429 400 | ||
18.8.2017 | 69.70 | 70.51 | 69.58 | 70.07 | -0.46% | 2 636 100 | ||
17.8.2017 | 71.82 | 71.98 | 70.36 | 70.39 | -2.32% | 3 098 800 | ||
16.8.2017 | 71.98 | 72.07 | 71.56 | 72.06 | +0.54% | 2 392 100 | ||
15.8.2017 | 71.86 | 71.91 | 71.50 | 71.67 | -0.24% | 4 298 000 | ||
14.8.2017 | 71.10 | 71.87 | 70.94 | 71.84 | +1.74% | 2 598 300 | ||
11.8.2017 | 70.13 | 70.71 | 69.96 | 70.61 | +0.85% | 3 453 500 | ||
10.8.2017 | 70.51 | 71.08 | 69.92 | 70.01 | -1.41% | 3 098 900 | ||
9.8.2017 | 70.02 | 71.08 | 69.73 | 71.01 | +1.03% | 3 718 600 | ||
8.8.2017 | 69.99 | 70.75 | 69.52 | 70.28 | +0.99% | 3 709 200 | ||
7.8.2017 | 71.09 | 71.17 | 69.53 | 69.59 | -2.24% | 4 235 100 | ||
4.8.2017 | 70.80 | 71.57 | 70.60 | 71.18 | +1.75% | 4 555 400 | ||
3.8.2017 | 67.83 | 70.05 | 67.72 | 69.95 | +2.08% | 5 882 700 | ||
2.8.2017 | 69.44 | 69.52 | 68.04 | 68.52 | -1.43% | 8 021 600 | ||
1.8.2017 | 69.39 | 70.02 | 69.39 | 69.51 | +0.27% | 4 516 800 | ||
31.7.2017 | 69.55 | 69.75 | 69.24 | 69.32 | 0.00% | 4 589 400 | ||
28.7.2017 | 69.54 | 69.90 | 69.18 | 69.32 | -0.58% | 3 926 100 | ||
27.7.2017 | 70.06 | 70.49 | 69.25 | 69.72 | -0.48% | 3 359 600 | ||
26.7.2017 | 70.21 | 70.45 | 69.89 | 70.05 | +0.11% | 2 206 100 | ||
25.7.2017 | 69.96 | 70.35 | 69.73 | 69.97 | +0.01% | 2 599 300 | ||
24.7.2017 | 69.96 | 70.06 | 69.64 | 69.96 | -0.03% | 3 488 200 | ||
21.7.2017 | 69.67 | 70.06 | 69.60 | 69.98 | +0.02% | 2 888 600 | ||
20.7.2017 | 69.75 | 70.30 | 69.63 | 69.96 | +0.66% | 2 617 100 | ||
19.7.2017 | 68.80 | 69.50 | 68.65 | 69.50 | +1.03% | 2 798 200 | ||
18.7.2017 | 68.78 | 68.96 | 68.42 | 68.79 | -0.15% | 2 436 400 | ||
17.7.2017 | 68.78 | 69.00 | 68.52 | 68.89 | +0.08% | 2 507 100 | ||
14.7.2017 | 68.28 | 68.91 | 68.13 | 68.83 | +1.36% | 3 136 600 | ||
13.7.2017 | 68.26 | 68.26 | 67.61 | 67.90 | -0.34% | 3 844 800 | ||
12.7.2017 | 68.05 | 68.37 | 67.91 | 68.13 | +0.78% | 3 177 100 | ||
11.7.2017 | 67.18 | 67.66 | 67.06 | 67.60 | +0.47% | 1 904 100 | ||
10.7.2017 | 66.99 | 67.32 | 66.65 | 67.28 | +0.47% | 2 212 400 | ||
7.7.2017 | 66.40 | 67.32 | 66.37 | 66.96 | +1.01% | 2 529 500 | ||
6.7.2017 | 66.46 | 66.69 | 66.05 | 66.29 | -0.90% | 2 362 400 | ||
5.7.2017 | 66.81 | 67.25 | 66.14 | 66.89 | +0.28% | 2 612 900 | ||
3.7.2017 | 66.93 | 66.98 | 66.40 | 66.70 | +0.45% | 1 294 300 | ||
30.6.2017 | 66.55 | 66.90 | 66.17 | 66.40 | +0.39% | 3 926 900 | ||
29.6.2017 | 67.02 | 67.16 | 65.60 | 66.14 | -1.33% | 3 701 700 | ||
28.6.2017 | 66.81 | 67.24 | 66.53 | 67.03 | +0.75% | 4 151 700 | ||
27.6.2017 | 67.31 | 67.68 | 66.52 | 66.53 | -1.38% | 3 051 700 | ||
26.6.2017 | 67.80 | 68.10 | 67.31 | 67.46 | +0.11% | 3 139 900 | ||
|
Osobní seznam akcií a indexů
COGNIZANT TECH SOL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf COGNIZANT TECH SOL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB