DAVITA INC (DVA) - aktuální graf akcie DAVITA INC (DVA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DAVITA INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.1.2016 | 66.72 | 67.17 | 65.88 | 65.95 | -1.41% | 743 000 | ||
22.1.2016 | 65.79 | 67.05 | 65.66 | 66.89 | +2.59% | 1 011 500 | ||
21.1.2016 | 65.48 | 65.97 | 64.71 | 65.20 | -0.33% | 974 500 | ||
20.1.2016 | 64.98 | 65.89 | 63.38 | 65.41 | -0.46% | 1 178 200 | ||
19.1.2016 | 66.81 | 67.11 | 64.91 | 65.71 | -1.15% | 1 336 700 | ||
15.1.2016 | 66.29 | 66.87 | 65.69 | 66.47 | -1.46% | 1 552 900 | ||
14.1.2016 | 66.15 | 67.83 | 65.79 | 67.45 | +1.99% | 1 769 500 | ||
13.1.2016 | 67.40 | 67.73 | 65.95 | 66.13 | -1.96% | 1 539 400 | ||
12.1.2016 | 67.49 | 68.42 | 66.62 | 67.45 | +0.32% | 1 151 100 | ||
11.1.2016 | 67.72 | 68.30 | 66.67 | 67.23 | -0.66% | 2 125 300 | ||
8.1.2016 | 67.75 | 68.59 | 67.60 | 67.67 | +0.07% | 1 950 100 | ||
7.1.2016 | 67.36 | 68.10 | 67.30 | 67.62 | -0.80% | 1 914 800 | ||
6.1.2016 | 68.22 | 69.19 | 67.93 | 68.16 | -1.39% | 2 706 400 | ||
5.1.2016 | 68.72 | 69.54 | 68.72 | 69.12 | +0.65% | 1 239 300 | ||
4.1.2016 | 68.81 | 68.89 | 68.29 | 68.67 | -1.50% | 1 819 700 | ||
31.12.2015 | 69.82 | 70.28 | 69.68 | 69.71 | -0.45% | 1 025 300 | ||
30.12.2015 | 70.51 | 70.75 | 69.96 | 70.02 | -0.84% | 1 237 100 | ||
29.12.2015 | 70.43 | 70.88 | 70.22 | 70.61 | +0.55% | 513 700 | ||
28.12.2015 | 70.05 | 70.27 | 69.87 | 70.22 | +0.11% | 735 900 | ||
24.12.2015 | 70.14 | 70.51 | 70.02 | 70.14 | -0.23% | 318 300 | ||
23.12.2015 | 69.81 | 70.47 | 69.57 | 70.30 | +1.04% | 1 416 400 | ||
22.12.2015 | 69.37 | 69.87 | 68.78 | 69.57 | +0.82% | 1 884 400 | ||
21.12.2015 | 67.97 | 69.55 | 67.85 | 69.00 | +1.78% | 2 844 300 | ||
18.12.2015 | 67.95 | 68.13 | 67.79 | 67.79 | -0.49% | 5 974 500 | ||
17.12.2015 | 68.05 | 68.82 | 68.00 | 68.12 | -0.02% | 4 995 000 | ||
16.12.2015 | 68.17 | 68.61 | 67.64 | 68.13 | +0.16% | 2 824 900 | ||
15.12.2015 | 68.55 | 68.90 | 67.92 | 68.02 | -0.08% | 1 979 700 | ||
14.12.2015 | 69.79 | 70.11 | 67.34 | 68.07 | -2.36% | 1 808 100 | ||
11.12.2015 | 70.30 | 70.62 | 69.52 | 69.71 | -1.82% | 1 021 300 | ||
10.12.2015 | 70.81 | 71.29 | 70.58 | 71.00 | +0.19% | 867 500 | ||
9.12.2015 | 71.02 | 71.94 | 70.66 | 70.86 | -0.72% | 1 099 600 | ||
8.12.2015 | 71.44 | 71.58 | 70.92 | 71.37 | -0.26% | 1 783 200 | ||
7.12.2015 | 72.20 | 72.28 | 71.39 | 71.55 | -0.93% | 1 695 500 | ||
4.12.2015 | 71.99 | 72.71 | 71.68 | 72.22 | +0.76% | 2 646 800 | ||
3.12.2015 | 72.75 | 73.07 | 71.33 | 71.67 | -1.52% | 1 013 600 | ||
2.12.2015 | 73.43 | 73.89 | 72.65 | 72.77 | -1.03% | 945 500 | ||
1.12.2015 | 73.41 | 73.93 | 73.17 | 73.52 | +0.65% | 1 669 000 | ||
30.11.2015 | 74.61 | 74.92 | 72.97 | 73.04 | -1.73% | 2 400 300 | ||
27.11.2015 | 73.89 | 74.40 | 73.51 | 74.32 | +0.77% | 1 226 100 | ||
25.11.2015 | 73.56 | 73.91 | 73.22 | 73.75 | +0.34% | 1 118 700 | ||
24.11.2015 | 72.81 | 73.71 | 72.64 | 73.50 | +0.12% | 1 181 700 | ||
23.11.2015 | 73.57 | 73.98 | 73.18 | 73.41 | -0.17% | 1 299 200 | ||
20.11.2015 | 73.21 | 73.65 | 72.96 | 73.53 | +0.43% | 999 900 | ||
19.11.2015 | 73.74 | 73.76 | 72.58 | 73.21 | -1.06% | 1 280 900 | ||
18.11.2015 | 73.41 | 74.09 | 73.20 | 73.99 | +1.14% | 1 526 600 | ||
17.11.2015 | 73.50 | 73.81 | 72.78 | 73.15 | -0.49% | 1 427 800 | ||
16.11.2015 | 72.49 | 73.54 | 72.28 | 73.51 | +1.28% | 1 194 900 | ||
13.11.2015 | 73.06 | 73.61 | 72.52 | 72.58 | -0.91% | 1 222 500 | ||
12.11.2015 | 74.69 | 74.71 | 73.19 | 73.24 | -2.31% | 1 224 000 | ||
11.11.2015 | 76.39 | 76.56 | 74.86 | 74.97 | -1.50% | 882 300 | ||
10.11.2015 | 75.66 | 76.31 | 75.66 | 76.11 | +0.68% | 1 158 400 | ||
9.11.2015 | 76.98 | 77.24 | 75.37 | 75.59 | -2.18% | 1 819 700 | ||
6.11.2015 | 77.60 | 77.77 | 77.19 | 77.27 | -0.62% | 1 128 100 | ||
5.11.2015 | 77.49 | 77.91 | 76.96 | 77.75 | +0.38% | 1 472 000 | ||
4.11.2015 | 73.24 | 78.94 | 73.24 | 77.45 | -0.20% | 1 427 300 | ||
3.11.2015 | 77.85 | 78.51 | 77.50 | 77.60 | -0.72% | 1 093 100 | ||
2.11.2015 | 77.86 | 78.22 | 77.52 | 78.16 | +0.83% | 825 000 | ||
30.10.2015 | 77.75 | 78.25 | 77.43 | 77.51 | -0.31% | 765 400 | ||
29.10.2015 | 77.44 | 77.91 | 76.86 | 77.75 | +0.40% | 611 700 | ||
28.10.2015 | 76.89 | 77.47 | 75.22 | 77.44 | +0.63% | 1 052 800 | ||
|
Osobní seznam akcií a indexů
DAVITA INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf DAVITA INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB