DAVITA INC (DVA) - aktuální graf akcie DAVITA INC (DVA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DAVITA INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
13.5.2013 | 64.96 | 65.44 | 64.37 | 64.97 | -0.96% | 2 058 800 | ||
10.5.2013 | 64.35 | 65.67 | 64.30 | 65.60 | +2.02% | 2 148 000 | ||
9.5.2013 | 64.73 | 64.75 | 63.59 | 64.30 | -0.61% | 2 037 400 | ||
8.5.2013 | 60.26 | 64.76 | 60.26 | 64.69 | +10.04% | 5 542 200 | ||
7.5.2013 | 59.39 | 60.23 | 58.78 | 58.78 | -0.61% | 3 362 000 | ||
6.5.2013 | 58.81 | 59.80 | 58.66 | 59.14 | +0.81% | 2 798 200 | ||
3.5.2013 | 59.30 | 59.30 | 58.58 | 58.66 | -0.50% | 6 022 800 | ||
2.5.2013 | 59.51 | 59.82 | 58.91 | 58.95 | -0.43% | 1 521 200 | ||
1.5.2013 | 59.33 | 60.29 | 58.97 | 59.20 | -0.22% | 2 341 200 | ||
30.4.2013 | 59.42 | 59.45 | 58.83 | 59.33 | -0.32% | 2 008 200 | ||
29.4.2013 | 60.02 | 60.37 | 58.91 | 59.51 | -0.98% | 1 657 000 | ||
26.4.2013 | 60.55 | 60.63 | 59.80 | 60.10 | -0.55% | 1 215 000 | ||
25.4.2013 | 61.15 | 61.52 | 60.40 | 60.43 | -0.89% | 1 925 400 | ||
24.4.2013 | 61.59 | 61.76 | 60.85 | 60.97 | -0.89% | 1 222 600 | ||
23.4.2013 | 61.45 | 61.68 | 60.79 | 61.51 | +0.56% | 1 117 800 | ||
22.4.2013 | 61.43 | 61.69 | 60.68 | 61.17 | -0.24% | 994 800 | ||
19.4.2013 | 60.96 | 61.67 | 60.81 | 61.31 | +0.93% | 1 037 400 | ||
18.4.2013 | 62.13 | 62.13 | 60.62 | 60.74 | -2.69% | 1 439 200 | ||
17.4.2013 | 63.08 | 63.08 | 62.20 | 62.42 | -1.33% | 798 600 | ||
16.4.2013 | 62.53 | 63.74 | 62.19 | 63.25 | +1.86% | 1 006 200 | ||
15.4.2013 | 63.27 | 63.68 | 62.09 | 62.10 | -2.15% | 1 096 600 | ||
12.4.2013 | 63.40 | 63.48 | 63.00 | 63.46 | -0.12% | 894 600 | ||
11.4.2013 | 62.69 | 63.68 | 62.62 | 63.53 | +1.36% | 1 558 200 | ||
10.4.2013 | 62.88 | 62.90 | 62.34 | 62.67 | -0.30% | 855 600 | ||
9.4.2013 | 63.03 | 63.19 | 62.64 | 62.86 | -0.04% | 1 116 200 | ||
8.4.2013 | 62.61 | 62.88 | 61.87 | 62.88 | +0.29% | 934 600 | ||
5.4.2013 | 62.16 | 62.90 | 62.12 | 62.69 | +0.03% | 1 378 800 | ||
4.4.2013 | 62.59 | 63.12 | 62.37 | 62.67 | +0.01% | 1 539 800 | ||
3.4.2013 | 63.49 | 63.87 | 62.51 | 62.66 | -1.49% | 2 702 600 | ||
2.4.2013 | 61.40 | 64.37 | 61.16 | 63.60 | +6.07% | 4 284 400 | ||
1.4.2013 | 59.32 | 60.07 | 59.01 | 59.96 | +1.11% | 1 735 000 | ||
28.3.2013 | 59.14 | 59.38 | 58.93 | 59.30 | +0.32% | 1 241 400 | ||
27.3.2013 | 58.88 | 59.29 | 58.85 | 59.10 | -0.11% | 1 254 400 | ||
26.3.2013 | 58.98 | 59.34 | 58.86 | 59.16 | +0.35% | 1 568 600 | ||
25.3.2013 | 59.06 | 59.32 | 58.85 | 58.95 | +0.11% | 1 292 000 | ||
22.3.2013 | 58.94 | 59.25 | 58.58 | 58.89 | +0.02% | 1 014 400 | ||
21.3.2013 | 59.35 | 59.42 | 58.76 | 58.87 | -1.10% | 966 600 | ||
20.3.2013 | 59.11 | 59.77 | 59.00 | 59.52 | +0.98% | 1 246 400 | ||
19.3.2013 | 58.61 | 59.32 | 58.55 | 58.94 | +0.51% | 1 451 800 | ||
18.3.2013 | 58.86 | 59.00 | 58.54 | 58.64 | -0.78% | 1 010 400 | ||
15.3.2013 | 58.94 | 59.43 | 58.94 | 59.10 | -0.30% | 2 296 000 | ||
14.3.2013 | 58.61 | 59.35 | 58.58 | 59.28 | +1.15% | 1 184 400 | ||
13.3.2013 | 58.82 | 58.84 | 58.44 | 58.60 | -0.14% | 1 030 800 | ||
12.3.2013 | 59.10 | 59.10 | 58.42 | 58.68 | -0.88% | 1 695 800 | ||
11.3.2013 | 59.36 | 59.52 | 59.06 | 59.20 | -0.27% | 1 334 400 | ||
8.3.2013 | 59.70 | 59.84 | 59.08 | 59.36 | -0.16% | 1 548 600 | ||
7.3.2013 | 60.37 | 60.37 | 59.14 | 59.46 | -2.50% | 3 182 800 | ||
6.3.2013 | 62.15 | 62.15 | 60.91 | 60.98 | -1.14% | 2 041 800 | ||
5.3.2013 | 61.11 | 61.98 | 61.02 | 61.68 | +1.26% | 1 749 200 | ||
4.3.2013 | 60.00 | 60.91 | 59.89 | 60.91 | +1.48% | 2 036 400 | ||
1.3.2013 | 59.61 | 60.13 | 59.29 | 60.02 | +0.34% | 2 004 400 | ||
28.2.2013 | 59.28 | 60.05 | 58.96 | 59.81 | +1.14% | 2 033 000 | ||
27.2.2013 | 58.03 | 59.33 | 58.03 | 59.14 | +1.76% | 1 620 200 | ||
26.2.2013 | 57.93 | 58.20 | 57.30 | 58.11 | +0.68% | 1 465 400 | ||
25.2.2013 | 58.27 | 58.74 | 57.72 | 57.72 | -0.54% | 1 549 000 | ||
22.2.2013 | 57.93 | 58.27 | 57.59 | 58.03 | +0.38% | 1 348 200 | ||
21.2.2013 | 57.97 | 58.24 | 57.43 | 57.80 | -0.50% | 1 469 400 | ||
20.2.2013 | 58.04 | 58.55 | 57.79 | 58.09 | +0.24% | 1 716 800 | ||
19.2.2013 | 57.25 | 58.64 | 56.52 | 57.95 | -1.33% | 3 144 000 | ||
15.2.2013 | 59.25 | 59.25 | 58.01 | 58.73 | -1.47% | 2 176 800 | ||
|
Osobní seznam akcií a indexů
DAVITA INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf DAVITA INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB