MASTERCARD INC (MA) - aktuální graf akcie MASTERCARD INC (MA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz MASTERCARD INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.1.2023 | 369.99 | 372.48 | 367.02 | 370.60 | -0.15% | 3 137 400 | ||
30.1.2023 | 369.46 | 373.74 | 369.40 | 371.12 | -0.78% | 2 688 600 | ||
27.1.2023 | 376.19 | 380.52 | 373.38 | 374.03 | -0.86% | 3 405 600 | ||
26.1.2023 | 383.41 | 384.11 | 373.00 | 377.24 | -1.35% | 3 718 400 | ||
25.1.2023 | 375.10 | 382.56 | 375.10 | 382.39 | +0.62% | 3 501 900 | ||
24.1.2023 | 390.00 | 390.00 | 375.22 | 380.01 | +0.38% | 2 756 200 | ||
23.1.2023 | 376.74 | 381.38 | 376.36 | 378.57 | +0.60% | 2 743 900 | ||
20.1.2023 | 370.23 | 376.62 | 369.40 | 376.28 | +2.26% | 3 863 400 | ||
19.1.2023 | 364.60 | 370.80 | 363.60 | 367.94 | -0.27% | 3 111 200 | ||
18.1.2023 | 374.51 | 375.81 | 368.50 | 368.92 | -1.63% | 2 747 100 | ||
17.1.2023 | 375.00 | 378.33 | 373.98 | 375.00 | -0.14% | 2 814 500 | ||
16.1.2023 | 379.81 | 375.52 | 0.00% | |||||
13.1.2023 | 375.06 | 377.87 | 374.31 | 375.52 | -1.13% | 4 261 000 | ||
12.1.2023 | 377.86 | 381.13 | 376.92 | 379.81 | +0.51% | 3 291 200 | ||
11.1.2023 | 372.62 | 377.92 | 371.26 | 377.86 | +1.84% | 3 370 200 | ||
10.1.2023 | 368.81 | 371.68 | 367.21 | 371.01 | +0.01% | 3 485 900 | ||
9.1.2023 | 371.63 | 375.00 | 369.56 | 370.97 | +0.89% | 3 913 500 | ||
6.1.2023 | 357.31 | 368.72 | 355.32 | 367.67 | +4.51% | 4 432 800 | ||
5.1.2023 | 356.12 | 357.56 | 351.27 | 351.77 | -0.96% | 2 608 500 | ||
4.1.2023 | 351.39 | 356.98 | 349.69 | 355.15 | +2.40% | 2 661 000 | ||
3.1.2023 | 349.96 | 354.66 | 343.94 | 346.80 | -0.27% | 2 933 600 | ||
30.12.2022 | 345.33 | 347.90 | 343.62 | 347.73 | -0.14% | 1 617 600 | ||
29.12.2022 | 344.38 | 349.72 | 343.54 | 348.21 | +1.83% | 1 459 800 | ||
28.12.2022 | 346.55 | 349.51 | 341.78 | 341.95 | -1.22% | 1 854 100 | ||
27.12.2022 | 344.10 | 346.91 | 341.81 | 346.16 | +0.74% | 1 637 700 | ||
23.12.2022 | 339.02 | 344.54 | 337.69 | 343.60 | +0.60% | 1 914 500 | ||
22.12.2022 | 344.19 | 345.60 | 336.43 | 341.52 | -1.21% | 2 276 100 | ||
21.12.2022 | 343.64 | 347.60 | 342.37 | 345.69 | +0.79% | 2 087 000 | ||
20.12.2022 | 341.37 | 344.37 | 340.62 | 342.95 | +0.49% | 1 895 900 | ||
19.12.2022 | 345.36 | 345.85 | 339.54 | 341.26 | -1.33% | 2 457 300 | ||
16.12.2022 | 344.77 | 348.24 | 343.38 | 345.84 | -0.12% | 5 947 100 | ||
15.12.2022 | 351.42 | 353.80 | 342.56 | 346.25 | -3.15% | 2 774 900 | ||
14.12.2022 | 357.00 | 362.10 | 353.77 | 357.51 | +0.10% | 2 587 200 | ||
13.12.2022 | 369.24 | 369.26 | 355.74 | 357.15 | -0.29% | 3 072 200 | ||
12.12.2022 | 350.31 | 358.44 | 349.10 | 358.17 | +2.67% | 2 427 100 | ||
9.12.2022 | 348.40 | 352.77 | 347.36 | 348.83 | -0.67% | 2 301 100 | ||
8.12.2022 | 350.00 | 352.17 | 347.22 | 351.17 | +1.07% | 1 998 600 | ||
7.12.2022 | 346.88 | 347.85 | 341.47 | 347.42 | -0.04% | 2 454 300 | ||
6.12.2022 | 353.82 | 355.00 | 344.35 | 347.53 | -2.41% | 2 353 300 | ||
5.12.2022 | 356.00 | 358.90 | 354.45 | 356.09 | -1.11% | 2 202 500 | ||
2.12.2022 | 357.45 | 362.29 | 356.06 | 360.06 | -0.21% | 2 015 500 | ||
1.12.2022 | 357.99 | 361.58 | 354.05 | 360.80 | +1.23% | 3 374 700 | ||
30.11.2022 | 342.85 | 356.40 | 341.48 | 356.40 | +3.86% | 4 252 300 | ||
29.11.2022 | 343.65 | 344.72 | 340.75 | 343.13 | -0.43% | 1 724 200 | ||
28.11.2022 | 346.68 | 350.23 | 343.23 | 344.59 | -1.91% | 2 226 200 | ||
25.11.2022 | 348.96 | 351.40 | 348.08 | 351.29 | +0.76% | 944 400 | ||
23.11.2022 | 344.63 | 350.80 | 344.15 | 348.64 | +1.06% | 1 937 300 | ||
22.11.2022 | 339.83 | 345.32 | 337.56 | 344.96 | +1.98% | 2 510 700 | ||
21.11.2022 | 343.00 | 344.25 | 337.62 | 338.25 | -1.59% | 1 965 100 | ||
18.11.2022 | 345.66 | 348.63 | 341.33 | 343.69 | +0.70% | 2 737 700 | ||
17.11.2022 | 339.00 | 341.92 | 337.00 | 341.27 | -0.44% | 2 004 500 | ||
16.11.2022 | 343.16 | 345.13 | 340.10 | 342.76 | -0.22% | 2 579 600 | ||
15.11.2022 | 346.59 | 351.22 | 339.49 | 343.51 | +1.21% | 2 983 600 | ||
14.11.2022 | 336.74 | 344.51 | 336.02 | 339.37 | +0.02% | 2 348 900 | ||
11.11.2022 | 339.00 | 342.63 | 336.36 | 339.29 | +0.59% | 3 734 700 | ||
10.11.2022 | 331.18 | 337.40 | 329.16 | 337.27 | +6.85% | 3 255 000 | ||
9.11.2022 | 322.28 | 323.69 | 315.15 | 315.64 | -3.11% | 3 001 200 | ||
8.11.2022 | 326.23 | 329.40 | 322.26 | 325.75 | +0.19% | 2 387 500 | ||
7.11.2022 | 322.45 | 325.80 | 317.71 | 325.13 | +2.12% | 2 742 100 | ||
4.11.2022 | 313.84 | 323.13 | 313.24 | 318.37 | +2.97% | 3 414 000 | ||
|
Osobní seznam akcií a indexů
MASTERCARD INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf MASTERCARD INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB