PHILIP MORRIS INTL (PM) - aktuální graf akcie PHILIP MORRIS INTL (PM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz PHILIP MORRIS INTL na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
3.9.2021 | 105.44 | 106.25 | 104.98 | 106.10 | +0.43% | 2 961 300 | ||
2.9.2021 | 104.00 | 105.65 | 103.90 | 105.64 | +2.00% | 4 366 400 | ||
1.9.2021 | 103.15 | 103.61 | 102.28 | 103.56 | +0.54% | 3 051 500 | ||
31.8.2021 | 103.03 | 103.63 | 102.69 | 103.00 | -0.07% | 3 876 900 | ||
30.8.2021 | 102.10 | 103.18 | 101.80 | 103.07 | +0.95% | 2 371 300 | ||
27.8.2021 | 101.81 | 102.41 | 101.35 | 102.10 | +0.83% | 2 994 400 | ||
26.8.2021 | 101.27 | 101.64 | 100.81 | 101.25 | 0.00% | 1 723 800 | ||
25.8.2021 | 100.79 | 101.73 | 100.26 | 101.24 | +0.60% | 2 213 600 | ||
24.8.2021 | 100.61 | 100.76 | 99.65 | 100.63 | -0.22% | 2 627 700 | ||
23.8.2021 | 101.72 | 102.08 | 100.77 | 100.85 | -0.57% | 2 782 500 | ||
20.8.2021 | 101.21 | 101.95 | 100.86 | 101.42 | 0.00% | 2 114 600 | ||
19.8.2021 | 100.30 | 101.65 | 100.01 | 101.42 | +0.46% | 2 996 900 | ||
18.8.2021 | 101.83 | 102.24 | 100.85 | 100.95 | -1.52% | 2 559 700 | ||
17.8.2021 | 102.30 | 103.00 | 101.75 | 102.50 | +0.10% | 3 911 400 | ||
16.8.2021 | 101.83 | 102.43 | 101.41 | 102.39 | +0.78% | 3 047 600 | ||
13.8.2021 | 100.33 | 101.83 | 100.03 | 101.59 | +1.57% | 2 215 000 | ||
12.8.2021 | 99.73 | 100.15 | 99.28 | 100.01 | +0.25% | 2 899 800 | ||
11.8.2021 | 100.41 | 100.55 | 99.72 | 99.76 | -0.21% | 2 915 200 | ||
10.8.2021 | 99.52 | 100.51 | 99.15 | 99.96 | +0.76% | 2 147 000 | ||
9.8.2021 | 99.05 | 99.43 | 98.58 | 99.20 | -0.02% | 2 029 900 | ||
6.8.2021 | 99.88 | 100.02 | 98.98 | 99.21 | -0.39% | 2 515 800 | ||
5.8.2021 | 99.87 | 100.13 | 99.20 | 99.59 | +0.10% | 1 945 100 | ||
4.8.2021 | 100.44 | 100.66 | 99.09 | 99.49 | -0.95% | 2 591 700 | ||
3.8.2021 | 100.24 | 100.85 | 99.63 | 100.44 | +0.40% | 3 052 600 | ||
2.8.2021 | 100.64 | 101.52 | 99.81 | 100.03 | -0.06% | 3 327 400 | ||
30.7.2021 | 100.09 | 100.45 | 99.52 | 100.09 | -0.20% | 3 523 100 | ||
29.7.2021 | 99.30 | 100.63 | 99.10 | 100.29 | +1.36% | 3 273 900 | ||
28.7.2021 | 99.88 | 99.97 | 98.85 | 98.94 | -0.91% | 3 022 100 | ||
27.7.2021 | 99.19 | 100.31 | 98.88 | 99.84 | +0.80% | 2 889 300 | ||
26.7.2021 | 98.08 | 99.23 | 98.05 | 99.04 | +0.65% | 3 593 600 | ||
23.7.2021 | 97.76 | 98.73 | 97.34 | 98.40 | +1.19% | 2 204 800 | ||
22.7.2021 | 96.19 | 97.28 | 95.70 | 97.24 | +0.72% | 3 949 000 | ||
21.7.2021 | 95.65 | 96.78 | 95.21 | 96.54 | +1.69% | 4 108 000 | ||
20.7.2021 | 96.01 | 96.96 | 93.94 | 94.93 | -3.07% | 6 816 200 | ||
19.7.2021 | 98.68 | 98.82 | 96.68 | 97.93 | -0.99% | 4 669 100 | ||
16.7.2021 | 99.53 | 99.76 | 98.83 | 98.90 | -0.42% | 3 122 600 | ||
15.7.2021 | 98.79 | 99.53 | 98.79 | 99.31 | -0.26% | 2 915 900 | ||
14.7.2021 | 98.00 | 99.62 | 97.82 | 99.56 | +1.89% | 2 875 900 | ||
13.7.2021 | 98.31 | 98.55 | 97.37 | 97.71 | -0.86% | 5 129 100 | ||
12.7.2021 | 98.89 | 99.37 | 98.20 | 98.55 | -0.86% | 4 984 500 | ||
9.7.2021 | 99.37 | 100.20 | 98.93 | 99.40 | +1.04% | 5 059 100 | ||
8.7.2021 | 98.17 | 98.99 | 98.09 | 98.37 | -0.43% | 3 498 000 | ||
7.7.2021 | 98.65 | 99.10 | 98.24 | 98.79 | +0.14% | 3 567 000 | ||
6.7.2021 | 99.89 | 100.06 | 98.20 | 98.65 | -1.65% | 3 486 800 | ||
2.7.2021 | 100.00 | 100.53 | 99.72 | 100.30 | +0.41% | 2 763 200 | ||
1.7.2021 | 99.21 | 100.48 | 99.16 | 99.89 | +0.78% | 3 614 100 | ||
30.6.2021 | 98.20 | 99.30 | 98.03 | 99.11 | +1.19% | 3 846 700 | ||
29.6.2021 | 98.95 | 98.95 | 97.51 | 97.94 | -0.74% | 3 237 500 | ||
28.6.2021 | 99.35 | 99.45 | 98.47 | 98.67 | -0.38% | 3 933 600 | ||
25.6.2021 | 99.03 | 99.15 | 98.71 | 99.04 | +0.01% | 5 920 500 | ||
24.6.2021 | 97.92 | 99.18 | 97.92 | 99.03 | -1.02% | 5 180 300 | ||
23.6.2021 | 100.02 | 100.68 | 99.94 | 100.05 | +0.05% | 10 206 100 | ||
22.6.2021 | 100.00 | 100.79 | 99.84 | 100.00 | -0.16% | 3 750 600 | ||
21.6.2021 | 100.00 | 100.56 | 99.73 | 100.16 | +0.66% | 11 527 100 | ||
18.6.2021 | 99.18 | 99.87 | 98.21 | 99.50 | -0.50% | 15 687 000 | ||
17.6.2021 | 100.00 | 100.66 | 99.67 | 100.00 | +0.08% | 6 795 600 | ||
16.6.2021 | 100.87 | 100.95 | 99.51 | 99.92 | -0.54% | 7 440 000 | ||
15.6.2021 | 100.41 | 100.87 | 100.05 | 100.46 | -0.04% | 4 252 900 | ||
14.6.2021 | 99.20 | 100.62 | 98.78 | 100.50 | +1.67% | 9 309 500 | ||
11.6.2021 | 98.10 | 98.86 | 97.81 | 98.84 | +1.32% | 5 530 600 | ||
|
Osobní seznam akcií a indexů
PHILIP MORRIS INTL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf PHILIP MORRIS INTL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB